Historia de las tarifas diarias AUD /MTL desde lunes, 16 junio 2003.
Se alcanzó el máximo en
1 dólar australiano = 0.35072 lira maltesa
el mínimo en
1 dólar australiano = 0.22718 lira maltesa
la historia precio de MTL / AUD
Date | AUD/MTL |
| 0.26307 |
| 0.26375 |
| 0.26298 |
| 0.26403 |
| 0.26285 |
| 0.25995 |
| 0.26027 |
| 0.26107 |
| 0.25941 |
| 0.25900 |
| 0.25888 |
| 0.25978 |
| 0.25736 |
| 0.25868 |
| 0.26024 |
| 0.26017 |
| 0.25902 |
| 0.26211 |
| 0.25929 |
| 0.26085 |
| 0.26334 |
| 0.26485 |
| 0.26516 |
| 0.26347 |
| 0.26178 |
| 0.26211 |
| 0.25905 |
| 0.25732 |
| 0.25594 |
| 0.25985 |
| 0.25762 |
| 0.25493 |
| 0.25778 |
| 0.26059 |
| 0.26061 |
| 0.26030 |
| 0.25856 |
| 0.25682 |
| 0.25690 |
| 0.25491 |
| 0.25264 |
| 0.25534 |
| 0.25644 |
| 0.26218 |
| 0.26123 |
| 0.26032 |
| 0.26041 |
| 0.26255 |
| 0.26262 |
| 0.26919 |
| 0.26937 |
| 0.26503 |
| 0.26175 |
| 0.26402 |
| 0.26460 |
| 0.26470 |
| 0.25916 |
| 0.26026 |
| 0.26323 |
| 0.26643 |
| 0.27041 |
| 0.27272 |
| 0.27763 |
| 0.27879 |
| 0.27564 |
| 0.27926 |
| 0.27755 |
| 0.27614 |
| 0.27637 |
| 0.27374 |
| 0.27211 |
| 0.27126 |
| 0.27494 |
| 0.27431 |
| 0.27607 |
| 0.27684 |
| 0.27841 |
| 0.27745 |
| 0.27827 |
| 0.27482 |
| 0.27464 |
| 0.27833 |
| 0.28391 |
| 0.28879 |
| 0.28815 |
| 0.29214 |
| 0.29387 |
| 0.29621 |
| 0.29712 |
| 0.29646 |
| 0.29416 |
| 0.29382 |
| 0.29179 |
| 0.28809 |
| 0.28804 |
| 0.28276 |
| 0.28083 |
| 0.28445 |
| 0.28608 |
| 0.28859 |
| 0.28670 |
| 0.28473 |
| 0.28677 |
| 0.28261 |
| 0.28801 |
| 0.28759 |
| 0.28820 |
| 0.28241 |
| 0.28955 |
| 0.27788 |
| 0.27271 |
| 0.27078 |
| 0.26745 |
| 0.27021 |
| 0.27122 |
| 0.27133 |
| 0.27201 |
| 0.27334 |
| 0.27415 |
| 0.27064 |
| 0.27127 |
| 0.26818 |
| 0.27163 |
| 0.27595 |
| 0.27741 |
| 0.27470 |
| 0.27836 |
| 0.27704 |
| 0.27414 |
| 0.27305 |
| 0.26936 |
| 0.26722 |
| 0.26575 |
| 0.26772 |
| 0.26887 |
| 0.26530 |
| 0.26350 |
| 0.26750 |
| 0.26809 |
| 0.26611 |
| 0.26853 |
| 0.26712 |
| 0.27059 |
| 0.27284 |
| 0.27237 |
| 0.27156 |
| 0.27319 |
| 0.27314 |
| 0.27175 |
| 0.27241 |
| 0.27451 |
| 0.27723 |
| 0.27623 |
| 0.27707 |
| 0.27681 |
| 0.27488 |
| 0.27814 |
| 0.27862 |
| 0.27865 |
| 0.27730 |
| 0.27699 |
| 0.27931 |
| 0.27547 |
| 0.27462 |
| 0.27156 |
| 0.27276 |
| 0.27314 |
| 0.27210 |
| 0.26872 |
| 0.26653 |
| 0.26577 |
| 0.26623 |
| 0.26289 |
| 0.26465 |
| 0.26443 |
| 0.26495 |
| 0.26428 |
| 0.26009 |
| 0.25869 |
| 0.25732 |
| 0.26199 |
| 0.26195 |
| 0.26076 |
| 0.26387 |
| 0.26350 |
| 0.26444 |
| 0.26533 |
| 0.26097 |
| 0.26080 |
| 0.26173 |
| 0.25976 |
| 0.26111 |
| 0.26312 |
| 0.26248 |
| 0.26469 |
| 0.26231 |
| 0.26378 |
| 0.26358 |
| 0.26674 |
| 0.26177 |
| 0.25790 |
| 0.25660 |
| 0.25752 |
| 0.25302 |
| 0.25577 |
| 0.25057 |
| 0.25156 |
| 0.24318 |
| 0.23998 |
| 0.23434 |
| 0.23466 |
| 0.24847 |
| 0.25227 |
| 0.26159 |
| 0.26575 |
| 0.26322 |
| 0.25960 |
| 0.26344 |
| 0.26598 |
| 0.26594 |
| 0.26603 |
| 0.26833 |
| 0.26805 |
| 0.26495 |
| 0.26488 |
| 0.26424 |
| 0.26422 |
| 0.26381 |
| 0.26645 |
| 0.26578 |
| 0.26455 |
| 0.26449 |
| 0.26380 |
| 0.26341 |
| 0.26594 |
| 0.26449 |
| 0.26771 |
| 0.26674 |
| 0.26281 |
| 0.26179 |
| 0.26171 |
| 0.25858 |
| 0.25822 |
| 0.26578 |
| 0.26934 |
| 0.26833 |
| 0.26686 |
| 0.26490 |
| 0.26233 |
| 0.26208 |
| 0.26403 |
| 0.26606 |
| 0.26540 |
| 0.26602 |
| 0.26544 |
| 0.26801 |
| 0.27076 |
| 0.27199 |
| 0.27241 |
| 0.27156 |
| 0.27242 |
| 0.26998 |
| 0.26883 |
| 0.26965 |
| 0.26850 |
| 0.27093 |
| 0.27066 |
| 0.26882 |
| 0.27082 |
| 0.26915 |
| 0.27034 |
| 0.26937 |
| 0.26721 |
| 0.26300 |
| 0.26546 |
| 0.27145 |
| 0.27185 |
| 0.27813 |
| 0.27363 |
| 0.27339 |
| 0.27438 |
| 0.27141 |
| 0.26648 |
| 0.26482 |
| 0.26448 |
| 0.26414 |
| 0.26802 |
| 0.26491 |
| 0.26283 |
| 0.26324 |
| 0.26642 |
| 0.27001 |
| 0.27406 |
| 0.27359 |
| 0.27433 |
| 0.27164 |
| 0.27093 |
| 0.27181 |
| 0.27277 |
| 0.27060 |
| 0.27183 |
| 0.27329 |
| 0.27728 |
| 0.28075 |
| 0.27861 |
| 0.27607 |
| 0.27079 |
| 0.27052 |
| 0.26764 |
| 0.26730 |
| 0.26952 |
| 0.26825 |
| 0.26725 |
| 0.26724 |
| 0.26819 |
| 0.27387 |
| 0.27364 |
| 0.27381 |
| 0.27423 |
| 0.27346 |
| 0.28071 |
| 0.28048 |
| 0.27859 |
| 0.28136 |
| 0.27876 |
| 0.27929 |
| 0.27922 |
| 0.27445 |
| 0.27505 |
| 0.27434 |
| 0.27630 |
| 0.28024 |
| 0.28528 |
| 0.28547 |
| 0.28365 |
| 0.28639 |
| 0.28745 |
| 0.28611 |
| 0.28803 |
| 0.28673 |
| 0.28439 |
| 0.28844 |
| 0.28638 |
| 0.28800 |
| 0.29065 |
| 0.29235 |
| 0.29146 |
| 0.28654 |
| 0.28938 |
| 0.29114 |
| 0.29240 |
| 0.28940 |
| 0.28550 |
| 0.28695 |
| 0.28537 |
| 0.29017 |
| 0.29032 |
| 0.29627 |
| 0.29893 |
| 0.30614 |
| 0.30419 |
| 0.30599 |
| 0.30122 |
| 0.30918 |
| 0.30510 |
| 0.30772 |
| 0.31138 |
| 0.31106 |
| 0.30972 |
| 0.30573 |
| 0.30311 |
| 0.30279 |
| 0.30269 |
| 0.29842 |
| 0.29540 |
| 0.29501 |
| 0.29929 |
| 0.30249 |
| 0.29819 |
| 0.30284 |
| 0.29775 |
| 0.30228 |
| 0.30008 |
| 0.29763 |
| 0.30004 |
| 0.29757 |
| 0.29296 |
| 0.29440 |
| 0.29133 |
| 0.28954 |
| 0.28895 |
| 0.29218 |
| 0.29079 |
| 0.28944 |
| 0.29467 |
| 0.29648 |
| 0.28948 |
| 0.29202 |
| 0.29357 |
| 0.29343 |
| 0.28948 |
| 0.28633 |
| 0.28227 |
| 0.28144 |
| 0.27850 |
| 0.27743 |
| 0.27673 |
| 0.27577 |
| 0.27766 |
| 0.28725 |
| 0.29491 |
| 0.29276 |
| 0.28453 |
| 0.28854 |
| 0.28868 |
| 0.29015 |
| 0.28979 |
| 0.28889 |
| 0.28080 |
| 0.27520 |
| 0.27043 |
| 0.27485 |
| 0.27921 |
| 0.27849 |
| 0.27153 |
| 0.27615 |
| 0.28791 |
| 0.28479 |
| 0.28259 |
| 0.28255 |
| 0.28857 |
| 0.29237 |
| 0.28962 |
| 0.28452 |
| 0.28131 |
| 0.27853 |
| 0.28127 |
| 0.27468 |
| 0.27817 |
| 0.27177 |
| 0.26664 |
| 0.27372 |
| 0.27080 |
| 0.26650 |
| 0.27224 |
| 0.26445 |
| 0.28579 |
| 0.28880 |
| 0.28511 |
| 0.28155 |
| 0.29235 |
| 0.28867 |
| 0.29110 |
| 0.29365 |
| 0.29258 |
| 0.29546 |
| 0.29256 |
| 0.29902 |
| 0.30608 |
| 0.30317 |
| 0.30374 |
| 0.30187 |
| 0.30987 |
| 0.30874 |
| 0.30809 |
| 0.29836 |
| 0.30354 |
| 0.30925 |
| 0.31051 |
| 0.30466 |
| 0.29797 |
| 0.29544 |
| 0.29381 |
| 0.29552 |
| 0.29524 |
| 0.30254 |
| 0.30347 |
| 0.29590 |
| 0.29091 |
| 0.28728 |
| 0.28531 |
| 0.28343 |
| 0.28915 |
| 0.29236 |
| 0.29730 |
| 0.30019 |
| 0.29796 |
| 0.29865 |
| 0.29746 |
| 0.29480 |
| 0.29524 |
| 0.29733 |
| 0.29497 |
| 0.29656 |
| 0.29964 |
| 0.30884 |
| 0.30519 |
| 0.30245 |
| 0.29958 |
| 0.29714 |
| 0.29850 |
| 0.30046 |
| 0.29744 |
| 0.29607 |
| 0.29560 |
| 0.29572 |
| 0.29744 |
| 0.29725 |
| 0.29535 |
| 0.29181 |
| 0.29082 |
| 0.29209 |
| 0.29211 |
| 0.28701 |
| 0.28694 |
| 0.29039 |
| 0.29261 |
| 0.28945 |
| 0.28894 |
| 0.28328 |
| 0.28011 |
| 0.27920 |
| 0.27921 |
| 0.28248 |
| 0.28301 |
| 0.28145 |
| 0.27777 |
| 0.27437 |
| 0.27925 |
| 0.28440 |
| 0.28230 |
| 0.27716 |
| 0.27991 |
| 0.27894 |
| 0.28452 |
| 0.28872 |
| 0.29114 |
| 0.29806 |
| 0.29963 |
| 0.30202 |
| 0.29787 |
| 0.30312 |
| 0.30048 |
| 0.29784 |
| 0.29610 |
| 0.29968 |
| 0.30023 |
| 0.29903 |
| 0.29256 |
| 0.28977 |
| 0.29425 |
| 0.29491 |
| 0.28874 |
| 0.29804 |
| 0.30099 |
| 0.29915 |
| 0.30437 |
| 0.30311 |
| 0.30213 |
| 0.30743 |
| 0.30631 |
| 0.31997 |
| 0.31999 |
| 0.32671 |
| 0.32962 |
| 0.33636 |
| 0.33915 |
| 0.33760 |
| 0.34011 |
| 0.34339 |
| 0.34854 |
| 0.25785 |
| 0.25952 |
| 0.25603 |
| 0.25755 |
| 0.25842 |
| 0.25307 |
| 0.25961 |
| 0.26062 |
| 0.27276 |
| 0.27415 |
| 0.26688 |
| 0.27261 |
| 0.27333 |
| 0.26899 |
| 0.26437 |
| 0.25868 |
| 0.25637 |
| 0.25811 |
| 0.26114 |
| 0.25616 |
| 0.26555 |
| 0.26668 |
| 0.26690 |
| 0.27429 |
| 0.27175 |
| 0.27112 |
| 0.27063 |
| 0.27044 |
| 0.26971 |
| 0.27092 |
| 0.26545 |
| 0.26151 |
| 0.26172 |
| 0.26393 |
| 0.26040 |
| 0.26119 |
| 0.26353 |
| 0.26391 |
| 0.26221 |
| 0.26057 |
| 0.25809 |
| 0.25518 |
| 0.25327 |
| 0.25847 |
| 0.25706 |
| 0.25591 |
| 0.25760 |
| 0.25621 |
| 0.26154 |
| 0.26022 |
| 0.25731 |
| 0.25592 |
| 0.25438 |
| 0.25417 |
| 0.25468 |
| 0.25770 |
| 0.25571 |
| 0.26016 |
| 0.25957 |
| 0.25918 |
| 0.25831 |
| 0.25359 |
| 0.25182 |
| 0.25312 |
| 0.25509 |
| 0.25410 |
| 0.25713 |
| 0.25465 |
| 0.25399 |
| 0.25659 |
| 0.25483 |
| 0.25755 |
| 0.25617 |
| 0.25648 |
| 0.25194 |
| 0.24933 |
| 0.24985 |
| 0.25161 |
| 0.25445 |
| 0.24938 |
| 0.25544 |
| 0.25123 |
| 0.25575 |
| 0.26002 |
| 0.25826 |
| 0.25843 |
| 0.25377 |
| 0.25231 |
| 0.25429 |
| 0.26332 |
| 0.26502 |
| 0.26717 |
| 0.26627 |
| 0.26630 |
| 0.26675 |
| 0.26610 |
| 0.26307 |
| 0.26702 |
| 0.26746 |
| 0.26611 |
| 0.26548 |
| 0.27101 |
| 0.27350 |
| 0.26828 |
| 0.26932 |
| 0.26740 |
| 0.26651 |
| 0.26785 |
| 0.26858 |
| 0.26745 |
| 0.27006 |
| 0.27472 |
| 0.26940 |
| 0.27061 |
| 0.26953 |
| 0.26273 |
| 0.26407 |
| 0.26508 |
| 0.26718 |
| 0.26585 |
| 0.26796 |
| 0.27144 |
| 0.26766 |
| 0.26573 |
| 0.27009 |
| 0.27164 |
| 0.27441 |
| 0.27040 |
| 0.26726 |
| 0.26157 |
| 0.25876 |
| 0.25691 |
| 0.25850 |
| 0.26037 |
| 0.25777 |
| 0.25297 |
| 0.25645 |
| 0.25640 |
| 0.25636 |
| 0.25290 |
| 0.25751 |
| 0.25672 |
| 0.25923 |
| 0.26086 |
| 0.25894 |
| 0.25522 |
| 0.25304 |
| 0.24889 |
| 0.24882 |
| 0.24816 |
| 0.24473 |
| 0.24483 |
| 0.24472 |
| 0.24793 |
| 0.25376 |
| 0.25776 |
| 0.25630 |
| 0.25177 |
| 0.25140 |
| 0.25070 |
| 0.24970 |
| 0.25437 |
| 0.25208 |
| 0.24898 |
| 0.24707 |
| 0.24401 |
| 0.24607 |
| 0.24927 |
| 0.25299 |
| 0.24959 |
| 0.25080 |
| 0.25095 |
| 0.25092 |
| 0.25309 |
| 0.25170 |
| 0.24897 |
| 0.24641 |
| 0.24487 |
| 0.24482 |
| 0.24565 |
| 0.25182 |
| 0.25001 |
| 0.24606 |
| 0.25147 |
| 0.25904 |
| 0.26568 |
| 0.26650 |
| 0.26904 |
| 0.26393 |
| 0.26190 |
| 0.25740 |
| 0.26239 |
| 0.26646 |
| 0.26406 |
| 0.26614 |
| 0.26271 |
| 0.26204 |
| 0.26497 |
| 0.26308 |
| 0.26126 |
| 0.25990 |
| 0.25547 |
| 0.25388 |
| 0.25933 |
| 0.26011 |
| 0.26067 |
| 0.26218 |
| 0.26058 |
| 0.26713 |
| 0.26259 |
| 0.25730 |
| 0.25500 |
| 0.25354 |
| 0.25110 |
| 0.25046 |
| 0.25417 |
| 0.25276 |
| 0.25086 |
| 0.25282 |
| 0.25682 |
| 0.25332 |
| 0.24891 |
| 0.24533 |
| 0.24781 |
| 0.24614 |
| 0.25097 |
| 0.25750 |
| 0.25062 |
| 0.24698 |
| 0.24232 |