Historia de las tarifas diarias ARS /ADP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso argentino = 16.22914 peseta andorrana
el mínimo en
1 peso argentino = 0.17002 peseta andorrana
la historia precio de ADP / ARS
Date | ARS/ADP |
| 0.17194 |
| 0.17016 |
| 0.17145 |
| 0.17239 |
| 0.17436 |
| 0.17551 |
| 0.17712 |
| 0.17903 |
| 0.18036 |
| 0.17724 |
| 0.17984 |
| 0.17931 |
| 0.17955 |
| 0.17945 |
| 0.18159 |
| 0.18242 |
| 0.18454 |
| 0.18581 |
| 0.18685 |
| 0.18609 |
| 0.18619 |
| 0.18591 |
| 0.18671 |
| 0.18592 |
| 0.18780 |
| 0.18978 |
| 0.42246 |
| 0.42356 |
| 0.42290 |
| 0.42967 |
| 0.44432 |
| 0.44344 |
| 0.44790 |
| 0.44547 |
| 0.45034 |
| 0.44934 |
| 0.45362 |
| 0.44880 |
| 0.44463 |
| 0.44235 |
| 0.44055 |
| 0.43915 |
| 0.43637 |
| 0.43592 |
| 0.53400 |
| 0.54963 |
| 0.55492 |
| 0.55500 |
| 0.57582 |
| 0.59107 |
| 0.59946 |
| 0.61092 |
| 0.62662 |
| 0.64060 |
| 0.65227 |
| 0.65681 |
| 0.66341 |
| 0.66468 |
| 0.68218 |
| 0.68329 |
| 0.70386 |
| 0.77327 |
| 0.78095 |
| 0.79691 |
| 0.80659 |
| 0.80900 |
| 0.82000 |
| 0.82191 |
| 0.83013 |
| 0.84332 |
| 0.86080 |
| 0.87468 |
| 0.89814 |
| 0.90304 |
| 0.92144 |
| 0.93711 |
| 0.96544 |
| 0.99516 |
| 0.99666 |
| 1.04233 |
| 1.07259 |
| 1.08841 |
| 1.10843 |
| 1.14850 |
| 1.14133 |
| 1.18659 |
| 1.14923 |
| 1.15450 |
| 1.19306 |
| 1.20173 |
| 1.22519 |
| 1.21683 |
| 1.22152 |
| 1.22923 |
| 1.24808 |
| 1.27269 |
| 1.30048 |
| 1.26606 |
| 1.26146 |
| 1.28733 |
| 1.30628 |
| 1.28584 |
| 1.28701 |
| 1.30992 |
| 1.35307 |
| 1.34906 |
| 1.36791 |
| 1.35423 |
| 1.37343 |
| 1.39234 |
| 1.41204 |
| 1.38147 |
| 1.37402 |
| 1.38431 |
| 1.37666 |
| 1.40906 |
| 1.40628 |
| 1.40126 |
| 1.41941 |
| 1.42989 |
| 1.43205 |
| 1.44461 |
| 1.45026 |
| 1.45643 |
| 1.46022 |
| 1.47410 |
| 1.45962 |
| 1.43564 |
| 1.43763 |
| 1.44127 |
| 1.44381 |
| 1.45694 |
| 1.44801 |
| 1.44343 |
| 1.44224 |
| 1.43478 |
| 1.43061 |
| 1.44482 |
| 1.45444 |
| 1.45598 |
| 1.46131 |
| 1.44777 |
| 1.46029 |
| 1.46513 |
| 1.45941 |
| 1.46246 |
| 1.46018 |
| 1.46566 |
| 1.44075 |
| 1.43792 |
| 1.43771 |
| 1.44612 |
| 1.45521 |
| 1.46035 |
| 1.47311 |
| 1.47649 |
| 1.48662 |
| 1.50869 |
| 1.54118 |
| 1.53836 |
| 1.52296 |
| 1.55146 |
| 1.53302 |
| 1.52923 |
| 1.55056 |
| 1.56602 |
| 1.57372 |
| 1.57785 |
| 1.60054 |
| 1.60366 |
| 1.60477 |
| 1.62380 |
| 1.63626 |
| 1.66261 |
| 1.68603 |
| 1.71423 |
| 1.74997 |
| 1.75458 |
| 1.77514 |
| 1.81642 |
| 1.80206 |
| 1.82226 |
| 1.82610 |
| 1.83424 |
| 1.87320 |
| 1.87307 |
| 1.86775 |
| 1.88582 |
| 1.88070 |
| 1.91511 |
| 1.91687 |
| 1.94504 |
| 1.95286 |
| 1.96335 |
| 2.02802 |
| 2.06043 |
| 2.07847 |
| 2.10291 |
| 2.10981 |
| 2.11626 |
| 2.13250 |
| 2.18078 |
| 2.23895 |
| 2.24833 |
| 2.28438 |
| 2.28220 |
| 2.31365 |
| 2.32237 |
| 2.35479 |
| 2.37327 |
| 2.34322 |
| 2.42752 |
| 2.36705 |
| 2.33757 |
| 2.40128 |
| 2.48383 |
| 2.49451 |
| 2.50407 |
| 2.48920 |
| 2.51296 |
| 2.49926 |
| 2.49301 |
| 2.48837 |
| 2.48071 |
| 2.50300 |
| 2.50085 |
| 2.51044 |
| 2.50862 |
| 2.53341 |
| 2.52830 |
| 2.53015 |
| 2.50674 |
| 2.52303 |
| 2.55466 |
| 2.59984 |
| 2.62205 |
| 2.65074 |
| 2.65911 |
| 2.68744 |
| 2.68878 |
| 2.60513 |
| 2.71006 |
| 2.73817 |
| 2.79910 |
| 3.25982 |
| 3.41376 |
| 3.49783 |
| 3.48473 |
| 3.54912 |
| 3.47987 |
| 3.44072 |
| 3.37012 |
| 3.27628 |
| 3.29831 |
| 3.30689 |
| 3.29720 |
| 3.28077 |
| 3.32404 |
| 3.35555 |
| 3.55142 |
| 3.53660 |
| 3.38040 |
| 3.47651 |
| 3.49808 |
| 3.66589 |
| 3.58207 |
| 3.68535 |
| 3.75170 |
| 3.79829 |
| 3.88873 |
| 3.91666 |
| 3.92243 |
| 3.87122 |
| 3.92164 |
| 3.88610 |
| 3.84927 |
| 3.84419 |
| 3.83161 |
| 3.89054 |
| 4.01101 |
| 3.75654 |
| 4.04511 |
| 4.16925 |
| 4.09394 |
| 3.96489 |
| 3.98129 |
| 3.91501 |
| 3.86007 |
| 3.64083 |
| 3.79526 |
| 3.60676 |
| 3.83144 |
| 3.76264 |
| 4.60047 |
| 5.25602 |
| 4.90713 |
| 5.27189 |
| 5.21504 |
| 5.15385 |
| 5.19752 |
| 5.06846 |
| 5.05385 |
| 5.24928 |
| 5.18146 |
| 5.42251 |
| 5.69883 |
| 5.78314 |
| 5.79078 |
| 5.57839 |
| 6.35447 |
| 6.70971 |
| 6.73472 |
| 6.64507 |
| 6.68915 |
| 6.70368 |
| 6.62346 |
| 6.67868 |
| 6.67892 |
| 6.69772 |
| 6.74261 |
| 6.77002 |
| 6.91072 |
| 6.86861 |
| 7.09348 |
| 7.23968 |
| 7.30109 |
| 7.45133 |
| 7.82801 |
| 8.03995 |
| 8.19781 |
| 8.08570 |
| 8.07280 |
| 8.11627 |
| 8.15150 |
| 8.12892 |
| 8.14077 |
| 8.11928 |
| 8.16270 |
| 8.02057 |
| 8.13572 |
| 8.12130 |
| 8.11508 |
| 8.07143 |
| 8.13174 |
| 8.24922 |
| 7.96998 |
| 7.97724 |
| 8.20428 |
| 8.57249 |
| 8.59365 |
| 8.68231 |
| 9.12459 |
| 9.25060 |
| 9.33468 |
| 9.22021 |
| 9.35499 |
| 9.14892 |
| 9.75871 |
| 9.84358 |
| 9.91455 |
| 9.95727 |
| 10.30254 |
| 10.19335 |
| 10.14549 |
| 9.84241 |
| 9.91396 |
| 10.07301 |
| 10.17465 |
| 10.15912 |
| 10.01722 |
| 10.15292 |
| 9.81686 |
| 9.77878 |
| 9.70124 |
| 9.90216 |
| 9.90216 |
| 9.98116 |
| 10.22844 |
| 10.08889 |
| 9.76215 |
| 9.75013 |
| 10.08645 |
| 10.16532 |
| 10.02809 |
| 10.02023 |
| 9.99555 |
| 10.10666 |
| 9.98176 |
| 9.83311 |
| 9.66911 |
| 9.76215 |
| 9.84300 |
| 9.92046 |
| 10.00277 |
| 9.85232 |
| 9.85699 |
| 10.14054 |
| 10.16408 |
| 9.94121 |
| 10.16408 |
| 9.98440 |
| 10.24506 |
| 9.94947 |
| 9.88064 |
| 10.63047 |
| 10.66379 |
| 10.66235 |
| 10.68515 |
| 10.51811 |
| 10.33319 |
| 10.24084 |
| 10.21362 |
| 10.32402 |
| 10.40537 |
| 10.07795 |
| 9.93990 |
| 10.27258 |
| 9.87947 |
| 9.90641 |
| 9.94489 |
| 9.80801 |
| 9.98039 |
| 10.19054 |
| 10.45499 |
| 10.98620 |
| 11.30148 |
| 11.38780 |
| 11.06658 |
| 11.79248 |
| 11.67244 |
| 11.49456 |
| 15.57426 |
| 15.78420 |
| 16.21933 |
| 16.13299 |
| 16.09056 |