Historia de las tarifas diarias AON /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 130.7712 manat turcomano
el mínimo en
1 nuevo kwanza angoleño = 25.0986 manat turcomano
la historia precio de TMM / AON
Date | AON/TMM |
| 38.8215 |
| 38.8465 |
| 39.0937 |
| 39.1899 |
| 39.2844 |
| 39.0237 |
| 39.2606 |
| 39.0153 |
| 38.9728 |
| 38.6350 |
| 38.9181 |
| 38.8519 |
| 38.7031 |
| 39.0870 |
| 39.0331 |
| 38.4062 |
| 38.5248 |
| 39.3814 |
| 39.8251 |
| 40.3370 |
| 41.1727 |
| 41.4298 |
| 41.3913 |
| 41.6378 |
| 36.8934 |
| 35.7311 |
| 35.2348 |
| 33.8115 |
| 33.1739 |
| 31.7738 |
| 32.0204 |
| 31.6343 |
| 31.7900 |
| 31.3741 |
| 30.5368 |
| 30.5620 |
| 29.6872 |
| 29.6441 |
| 29.8929 |
| 29.5791 |
| 28.5971 |
| 28.7725 |
| 28.1316 |
| 28.1552 |
| 27.9885 |
| 28.1769 |
| 28.0933 |
| 28.0492 |
| 28.0077 |
| 27.9436 |
| 27.1811 |
| 26.7231 |
| 26.4464 |
| 26.4975 |
| 26.3444 |
| 26.3413 |
| 26.3733 |
| 26.3611 |
| 26.1305 |
| 25.9618 |
| 26.0815 |
| 26.0901 |
| 25.9351 |
| 26.0693 |
| 26.1106 |
| 26.1738 |
| 26.0285 |
| 25.9003 |
| 25.6138 |
| 25.7439 |
| 25.6003 |
| 25.6489 |
| 25.7719 |
| 26.7174 |
| 26.6557 |
| 26.7928 |
| 27.1470 |
| 26.8684 |
| 26.4567 |
| 25.6403 |
| 25.6451 |
| 25.5589 |
| 25.4783 |
| 25.5760 |
| 26.5116 |
| 25.9404 |
| 26.1236 |
| 26.3432 |
| 26.5002 |
| 26.3416 |
| 26.6140 |
| 26.0078 |
| 25.5451 |
| 25.1394 |
| 25.1492 |
| 25.6580 |
| 25.9542 |
| 26.4118 |
| 26.0814 |
| 26.9644 |
| 27.2725 |
| 27.3212 |
| 28.0658 |
| 27.4481 |
| 28.5567 |
| 28.9392 |
| 28.5779 |
| 29.2730 |
| 29.5068 |
| 30.3221 |
| 29.9477 |
| 29.9092 |
| 29.3993 |
| 29.4649 |
| 28.6361 |
| 28.2911 |
| 28.9762 |
| 29.3243 |
| 29.4984 |
| 30.4719 |
| 30.9243 |
| 29.8930 |
| 30.1080 |
| 30.1208 |
| 29.5414 |
| 31.4501 |
| 31.7723 |
| 32.5249 |
| 34.3298 |
| 34.6511 |
| 35.0172 |
| 33.7265 |
| 33.5949 |
| 34.4009 |
| 34.4328 |
| 34.8677 |
| 34.9932 |
| 35.3138 |
| 35.3432 |
| 35.3180 |
| 36.6868 |
| 36.6909 |
| 35.7717 |
| 35.2575 |
| 36.4526 |
| 36.8957 |
| 36.9076 |
| 34.2719 |
| 35.2738 |
| 37.9562 |
| 42.7256 |
| 44.6279 |
| 44.7089 |
| 45.1995 |
| 46.6771 |
| 47.4729 |
| 47.4681 |
| 47.9186 |
| 47.9444 |
| 48.1526 |
| 48.5406 |
| 49.0376 |
| 49.6848 |
| 49.2383 |
| 49.6449 |
| 50.2176 |
| 50.3248 |
| 50.8445 |
| 51.0676 |
| 51.6265 |
| 51.7096 |
| 52.9026 |
| 52.3279 |
| 52.3791 |
| 53.2664 |
| 53.5240 |
| 53.8712 |
| 53.6357 |
| 53.6648 |
| 53.6449 |
| 54.1452 |
| 54.3000 |
| 54.4974 |
| 54.4420 |
| 54.3507 |
| 54.5605 |
| 54.7072 |
| 54.8070 |
| 55.2815 |
| 54.9481 |
| 54.9079 |
| 55.5516 |
| 55.3144 |
| 55.2806 |
| 55.6172 |
| 55.3890 |
| 54.9315 |
| 55.3107 |
| 54.8962 |
| 55.2077 |
| 55.4765 |
| 56.1676 |
| 56.4531 |
| 56.7106 |
| 57.9613 |
| 58.7665 |
| 59.5455 |
| 60.2671 |
| 63.8472 |
| 63.5758 |
| 63.6059 |
| 64.8386 |
| 65.7039 |
| 66.8429 |
| 67.0968 |
| 66.9694 |
| 68.5675 |
| 68.5480 |
| 68.8155 |
| 69.6937 |
| 70.0900 |
| 70.4100 |
| 72.4038 |
| 71.7824 |
| 72.2429 |
| 74.1789 |
| 80.6162 |
| 78.9500 |
| 79.5925 |
| 79.1356 |
| 80.3141 |
| 79.6513 |
| 79.2104 |
| 80.1980 |
| 80.7077 |
| 82.3054 |
| 82.2053 |
| 82.9705 |
| 84.5036 |
| 85.5169 |
| 92.5938 |
| 102.7238 |
| 100.3835 |
| 102.8396 |
| 102.5210 |
| 101.7154 |
| 101.3007 |
| 101.0284 |
| 105.3404 |
| 105.4878 |
| 105.6907 |
| 105.4066 |
| 105.3294 |
| 105.6713 |
| 105.8227 |
| 105.4924 |
| 104.9185 |
| 105.6600 |
| 104.8898 |
| 105.3762 |
| 105.3333 |
| 105.7397 |
| 105.0261 |
| 105.0073 |
| 105.0260 |
| 105.5756 |
| 105.7028 |
| 105.4594 |
| 105.4801 |
| 106.0403 |
| 105.4665 |
| 105.6261 |
| 105.8982 |
| 105.1163 |
| 105.4227 |
| 105.2803 |
| 105.2373 |
| 105.4673 |
| 105.7005 |
| 105.5189 |
| 105.0322 |
| 104.9614 |
| 105.1134 |
| 105.3443 |
| 105.7696 |
| 105.9328 |
| 105.7000 |
| 105.8318 |
| 105.8910 |
| 105.2142 |
| 106.2314 |
| 106.1087 |
| 105.9377 |
| 105.5870 |
| 105.5341 |
| 105.5122 |
| 105.4254 |
| 105.7156 |
| 105.9020 |
| 107.8212 |
| 106.4470 |
| 107.1484 |
| 107.1817 |
| 106.8705 |
| 106.0282 |
| 105.3177 |
| 105.1876 |
| 105.5057 |
| 105.1287 |
| 105.7473 |
| 105.3955 |
| 104.9143 |
| 105.4781 |
| 105.9802 |
| 105.2800 |
| 105.9047 |
| 105.7001 |
| 105.7536 |
| 105.5675 |
| 105.3367 |
| 105.6773 |
| 105.7821 |
| 105.5422 |
| 105.5862 |
| 105.5861 |
| 105.7651 |
| 105.2037 |
| 105.7812 |
| 107.3373 |
| 107.4880 |
| 109.1483 |
| 109.9166 |
| 109.6950 |
| 109.9606 |
| 110.0152 |
| 110.1261 |
| 110.2428 |
| 111.9518 |
| 112.0259 |
| 112.4536 |
| 112.5169 |
| 112.5538 |
| 129.4413 |
| 129.5482 |
| 129.2117 |
| 128.4248 |
| 129.2491 |
| 129.8955 |
| 129.3280 |
| 129.5671 |
| 129.1611 |