Historia de las tarifas diarias AON /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 1.6872 tólar esloveno
el mínimo en
1 nuevo kwanza angoleño = 0.2968 tólar esloveno
la historia precio de SIT / AON
Date | AON/SIT |
| 0.5662 |
| 0.5745 |
| 0.5583 |
| 0.5527 |
| 0.5634 |
| 0.5584 |
| 0.5604 |
| 0.5474 |
| 0.5461 |
| 0.5393 |
| 0.5412 |
| 0.5463 |
| 0.5459 |
| 0.5353 |
| 0.5278 |
| 0.5250 |
| 0.5266 |
| 0.5248 |
| 0.5308 |
| 0.5410 |
| 0.5629 |
| 0.5608 |
| 0.5614 |
| 0.5529 |
| 0.4759 |
| 0.4651 |
| 0.4620 |
| 0.4299 |
| 0.4166 |
| 0.4011 |
| 0.4011 |
| 0.4048 |
| 0.4003 |
| 0.3921 |
| 0.3856 |
| 0.3849 |
| 0.3751 |
| 0.3747 |
| 0.3798 |
| 0.3757 |
| 0.3637 |
| 0.3640 |
| 0.3509 |
| 0.3468 |
| 0.3465 |
| 0.3457 |
| 0.3455 |
| 0.3459 |
| 0.3440 |
| 0.3408 |
| 0.3314 |
| 0.3248 |
| 0.3190 |
| 0.3200 |
| 0.3210 |
| 0.3190 |
| 0.3193 |
| 0.3157 |
| 0.3172 |
| 0.3155 |
| 0.3141 |
| 0.3131 |
| 0.3101 |
| 0.3134 |
| 0.3079 |
| 0.3064 |
| 0.3058 |
| 0.3023 |
| 0.3016 |
| 0.3013 |
| 0.3038 |
| 0.3026 |
| 0.3062 |
| 0.3205 |
| 0.3236 |
| 0.3250 |
| 0.3258 |
| 0.3233 |
| 0.3129 |
| 0.3025 |
| 0.3027 |
| 0.3042 |
| 0.3023 |
| 0.3010 |
| 0.3019 |
| 0.3003 |
| 0.2980 |
| 0.2989 |
| 0.2999 |
| 0.2987 |
| 0.3018 |
| 0.3051 |
| 0.3085 |
| 0.3040 |
| 0.3035 |
| 0.3094 |
| 0.3088 |
| 0.3145 |
| 0.3148 |
| 0.3225 |
| 0.3277 |
| 0.3297 |
| 0.3315 |
| 0.3259 |
| 0.3367 |
| 0.3440 |
| 0.3426 |
| 0.3490 |
| 0.3543 |
| 0.3628 |
| 0.3679 |
| 0.3682 |
| 0.3620 |
| 0.3678 |
| 0.3542 |
| 0.3540 |
| 0.3617 |
| 0.3710 |
| 0.3796 |
| 0.3956 |
| 0.4007 |
| 0.3936 |
| 0.3899 |
| 0.3898 |
| 0.3919 |
| 0.4098 |
| 0.4048 |
| 0.4280 |
| 0.4331 |
| 0.4261 |
| 0.4370 |
| 0.4481 |
| 0.4468 |
| 0.4418 |
| 0.4375 |
| 0.4381 |
| 0.4419 |
| 0.4450 |
| 0.4444 |
| 0.4435 |
| 0.4589 |
| 0.4580 |
| 0.4545 |
| 0.4417 |
| 0.4577 |
| 0.4685 |
| 0.4709 |
| 0.4326 |
| 0.4404 |
| 0.4783 |
| 0.5438 |
| 0.5718 |
| 0.5902 |
| 0.5934 |
| 0.5950 |
| 0.5930 |
| 0.6036 |
| 0.5955 |
| 0.5964 |
| 0.5957 |
| 0.6092 |
| 0.6194 |
| 0.6161 |
| 0.6147 |
| 0.6212 |
| 0.6212 |
| 0.6185 |
| 0.6291 |
| 0.6298 |
| 0.6474 |
| 0.6511 |
| 0.6572 |
| 0.6548 |
| 0.6585 |
| 0.6710 |
| 0.6677 |
| 0.6665 |
| 0.6693 |
| 0.6704 |
| 0.6671 |
| 0.6694 |
| 0.6776 |
| 0.6737 |
| 0.6728 |
| 0.6736 |
| 0.6776 |
| 0.6716 |
| 0.6744 |
| 0.6799 |
| 0.6738 |
| 0.6758 |
| 0.6789 |
| 0.6799 |
| 0.6847 |
| 0.6788 |
| 0.6801 |
| 0.6800 |
| 0.6756 |
| 0.6861 |
| 0.6838 |
| 0.6862 |
| 0.6875 |
| 0.6859 |
| 0.6935 |
| 0.7015 |
| 0.7021 |
| 0.7192 |
| 0.7320 |
| 0.7692 |
| 0.7692 |
| 0.7825 |
| 0.7980 |
| 0.7992 |
| 0.8041 |
| 0.8061 |
| 0.8019 |
| 0.8159 |
| 0.8292 |
| 0.8352 |
| 0.8523 |
| 0.8497 |
| 0.8565 |
| 0.8726 |
| 0.8716 |
| 0.8686 |
| 0.8746 |
| 0.9201 |
| 0.9080 |
| 0.8983 |
| 0.9033 |
| 0.9082 |
| 0.9027 |
| 0.9044 |
| 0.9057 |
| 0.9124 |
| 0.9241 |
| 0.9291 |
| 0.9300 |
| 0.9506 |
| 0.9658 |
| 1.0742 |
| 1.2063 |
| 1.2044 |
| 1.2186 |
| 1.2244 |
| 1.2256 |
| 1.2171 |
| 1.2081 |
| 1.2257 |
| 1.2395 |
| 1.2299 |
| 1.2236 |
| 1.2296 |
| 1.2289 |
| 1.2165 |
| 1.2086 |
| 1.2045 |
| 1.2133 |
| 1.2108 |
| 1.2274 |
| 1.2230 |
| 1.2237 |
| 1.2309 |
| 1.2399 |
| 1.2593 |
| 1.2682 |
| 1.2704 |
| 1.2906 |
| 1.2893 |
| 1.2918 |
| 1.2846 |
| 1.2918 |
| 1.2919 |
| 1.3164 |
| 1.3206 |
| 1.3217 |
| 1.3316 |
| 1.3587 |
| 1.3655 |
| 1.3555 |
| 1.3266 |
| 1.3448 |
| 1.3550 |
| 1.3646 |
| 1.3661 |
| 1.3621 |
| 1.3602 |
| 1.3499 |
| 1.3598 |
| 1.3491 |
| 1.3642 |
| 1.3758 |
| 1.3813 |
| 1.3844 |
| 1.3877 |
| 1.3642 |
| 1.3514 |
| 1.3656 |
| 1.3600 |
| 1.3423 |
| 1.3052 |
| 1.3206 |
| 1.3275 |
| 1.3146 |
| 1.2956 |
| 1.2866 |
| 1.2837 |
| 1.2953 |
| 1.2879 |
| 1.2963 |
| 1.2943 |
| 1.2790 |
| 1.2931 |
| 1.3042 |
| 1.2951 |
| 1.3168 |
| 1.3082 |
| 1.3090 |
| 1.2981 |
| 1.2758 |
| 1.2788 |
| 1.2964 |
| 1.2940 |
| 1.2887 |
| 1.2742 |
| 1.2648 |
| 1.2675 |
| 1.2837 |
| 1.3034 |
| 1.2955 |
| 1.3076 |
| 1.3448 |
| 1.3376 |
| 1.3603 |
| 1.3761 |
| 1.3703 |
| 1.3603 |
| 1.3652 |
| 1.3773 |
| 1.4101 |
| 1.4244 |
| 1.4119 |
| 1.6320 |
| 1.6268 |
| 1.6172 |
| 1.6202 |
| 1.6171 |
| 1.6320 |
| 1.6735 |
| 1.6594 |
| 1.6458 |