Historia de las tarifas diarias AON /PEN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.025405 sol peruano
el mínimo en
1 nuevo kwanza angoleño = 0.005377 sol peruano
la historia precio de PEN / AON
Date | AON/PEN |
| 0.009251 |
| 0.009018 |
| 0.009023 |
| 0.009044 |
| 0.009074 |
| 0.008936 |
| 0.008983 |
| 0.008983 |
| 0.009087 |
| 0.009050 |
| 0.009040 |
| 0.009032 |
| 0.008968 |
| 0.008962 |
| 0.008808 |
| 0.008583 |
| 0.008616 |
| 0.008688 |
| 0.008760 |
| 0.008998 |
| 0.009244 |
| 0.009433 |
| 0.009442 |
| 0.009313 |
| 0.008278 |
| 0.007870 |
| 0.007833 |
| 0.007644 |
| 0.007342 |
| 0.007134 |
| 0.007361 |
| 0.007298 |
| 0.007281 |
| 0.007222 |
| 0.007169 |
| 0.007198 |
| 0.007080 |
| 0.007135 |
| 0.007256 |
| 0.007224 |
| 0.006943 |
| 0.006847 |
| 0.006672 |
| 0.006731 |
| 0.006701 |
| 0.006654 |
| 0.006598 |
| 0.006818 |
| 0.006891 |
| 0.006848 |
| 0.006680 |
| 0.006572 |
| 0.006474 |
| 0.006426 |
| 0.006472 |
| 0.006393 |
| 0.006401 |
| 0.006359 |
| 0.006120 |
| 0.006056 |
| 0.006154 |
| 0.006051 |
| 0.006145 |
| 0.006157 |
| 0.006078 |
| 0.005982 |
| 0.005954 |
| 0.005818 |
| 0.005648 |
| 0.005818 |
| 0.005807 |
| 0.005809 |
| 0.005590 |
| 0.005770 |
| 0.005967 |
| 0.005970 |
| 0.006031 |
| 0.005921 |
| 0.005753 |
| 0.005607 |
| 0.005589 |
| 0.005572 |
| 0.005539 |
| 0.005551 |
| 0.005500 |
| 0.005503 |
| 0.005516 |
| 0.005516 |
| 0.005510 |
| 0.005439 |
| 0.005494 |
| 0.005476 |
| 0.005488 |
| 0.005514 |
| 0.005377 |
| 0.005436 |
| 0.005476 |
| 0.005541 |
| 0.005557 |
| 0.005695 |
| 0.005729 |
| 0.005746 |
| 0.005861 |
| 0.005673 |
| 0.005922 |
| 0.006070 |
| 0.006075 |
| 0.006079 |
| 0.006148 |
| 0.006286 |
| 0.006174 |
| 0.006105 |
| 0.006055 |
| 0.006092 |
| 0.005840 |
| 0.005818 |
| 0.005859 |
| 0.005900 |
| 0.005914 |
| 0.006175 |
| 0.006170 |
| 0.006061 |
| 0.005985 |
| 0.006016 |
| 0.006050 |
| 0.006388 |
| 0.006401 |
| 0.006759 |
| 0.007102 |
| 0.007070 |
| 0.007005 |
| 0.006885 |
| 0.006831 |
| 0.006820 |
| 0.006836 |
| 0.006703 |
| 0.006794 |
| 0.006911 |
| 0.006887 |
| 0.006873 |
| 0.007047 |
| 0.007149 |
| 0.007085 |
| 0.006926 |
| 0.007122 |
| 0.007290 |
| 0.007285 |
| 0.006711 |
| 0.006805 |
| 0.007431 |
| 0.008410 |
| 0.008850 |
| 0.009055 |
| 0.009158 |
| 0.009085 |
| 0.009140 |
| 0.009382 |
| 0.009314 |
| 0.009322 |
| 0.009450 |
| 0.009664 |
| 0.009506 |
| 0.009463 |
| 0.009488 |
| 0.009585 |
| 0.009633 |
| 0.009711 |
| 0.009866 |
| 0.009918 |
| 0.010262 |
| 0.010174 |
| 0.010216 |
| 0.010231 |
| 0.010195 |
| 0.010390 |
| 0.010364 |
| 0.010369 |
| 0.010347 |
| 0.010370 |
| 0.010402 |
| 0.010454 |
| 0.010535 |
| 0.010544 |
| 0.010547 |
| 0.010563 |
| 0.010627 |
| 0.010674 |
| 0.010789 |
| 0.010737 |
| 0.010783 |
| 0.010838 |
| 0.010998 |
| 0.010863 |
| 0.010842 |
| 0.010866 |
| 0.010878 |
| 0.010870 |
| 0.010899 |
| 0.010841 |
| 0.010946 |
| 0.010913 |
| 0.010966 |
| 0.011058 |
| 0.011051 |
| 0.011209 |
| 0.011347 |
| 0.011613 |
| 0.011778 |
| 0.012327 |
| 0.012332 |
| 0.012434 |
| 0.012480 |
| 0.012598 |
| 0.012834 |
| 0.012903 |
| 0.012807 |
| 0.013144 |
| 0.013256 |
| 0.013352 |
| 0.013570 |
| 0.013636 |
| 0.013668 |
| 0.013846 |
| 0.014099 |
| 0.014091 |
| 0.014278 |
| 0.015091 |
| 0.014949 |
| 0.014968 |
| 0.015036 |
| 0.015035 |
| 0.015091 |
| 0.015242 |
| 0.015196 |
| 0.015239 |
| 0.015543 |
| 0.015564 |
| 0.015466 |
| 0.015802 |
| 0.015873 |
| 0.017653 |
| 0.019394 |
| 0.019543 |
| 0.019527 |
| 0.019827 |
| 0.019486 |
| 0.019496 |
| 0.019429 |
| 0.019470 |
| 0.019557 |
| 0.019542 |
| 0.019560 |
| 0.019717 |
| 0.019674 |
| 0.019594 |
| 0.019588 |
| 0.019406 |
| 0.019494 |
| 0.019547 |
| 0.019589 |
| 0.019495 |
| 0.019543 |
| 0.019667 |
| 0.019540 |
| 0.019608 |
| 0.019631 |
| 0.019605 |
| 0.019583 |
| 0.019731 |
| 0.019749 |
| 0.019723 |
| 0.019688 |
| 0.019823 |
| 0.019709 |
| 0.019773 |
| 0.019519 |
| 0.019554 |
| 0.019589 |
| 0.019824 |
| 0.019548 |
| 0.019470 |
| 0.019529 |
| 0.019746 |
| 0.019823 |
| 0.019622 |
| 0.019587 |
| 0.019560 |
| 0.019907 |
| 0.019939 |
| 0.019952 |
| 0.020335 |
| 0.020554 |
| 0.020313 |
| 0.020457 |
| 0.020574 |
| 0.020585 |
| 0.020735 |
| 0.020668 |
| 0.020515 |
| 0.020501 |
| 0.020342 |
| 0.020334 |
| 0.020231 |
| 0.020528 |
| 0.020491 |
| 0.020364 |
| 0.020233 |
| 0.020491 |
| 0.020530 |
| 0.020133 |
| 0.020259 |
| 0.020115 |
| 0.019971 |
| 0.020077 |
| 0.020212 |
| 0.020072 |
| 0.019853 |
| 0.019787 |
| 0.019841 |
| 0.019938 |
| 0.019970 |
| 0.020423 |
| 0.020145 |
| 0.020104 |
| 0.020074 |
| 0.019988 |
| 0.019779 |
| 0.019648 |
| 0.020064 |
| 0.020818 |
| 0.020691 |
| 0.021180 |
| 0.021196 |
| 0.021516 |
| 0.021772 |
| 0.022171 |
| 0.022104 |
| 0.022490 |
| 0.022361 |
| 0.022234 |
| 0.022156 |
| 0.021977 |
| 0.025355 |
| 0.025173 |
| 0.025037 |
| 0.024692 |
| 0.024909 |
| 0.024900 |
| 0.024967 |
| 0.024789 |
| 0.024568 |