Historia de las tarifas diarias AON /GTQ desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.056883 quetzal guatemalteco
el mínimo en
1 nuevo kwanza angoleño = 0.011668 quetzal guatemalteco
la historia precio de GTQ / AON
Date | AON/GTQ |
| 0.018327 |
| 0.018067 |
| 0.018220 |
| 0.018225 |
| 0.018130 |
| 0.018068 |
| 0.017975 |
| 0.017969 |
| 0.017963 |
| 0.017878 |
| 0.017854 |
| 0.017899 |
| 0.017765 |
| 0.018066 |
| 0.018068 |
| 0.017846 |
| 0.017702 |
| 0.018017 |
| 0.018304 |
| 0.018509 |
| 0.018813 |
| 0.018973 |
| 0.018887 |
| 0.018932 |
| 0.016860 |
| 0.016351 |
| 0.016126 |
| 0.015544 |
| 0.015156 |
| 0.014559 |
| 0.014737 |
| 0.014584 |
| 0.014573 |
| 0.014388 |
| 0.014066 |
| 0.014016 |
| 0.013699 |
| 0.013635 |
| 0.013834 |
| 0.013696 |
| 0.013263 |
| 0.013212 |
| 0.012888 |
| 0.012972 |
| 0.012979 |
| 0.012964 |
| 0.012956 |
| 0.012909 |
| 0.012908 |
| 0.012873 |
| 0.012546 |
| 0.012393 |
| 0.012237 |
| 0.012190 |
| 0.012186 |
| 0.012142 |
| 0.012117 |
| 0.012126 |
| 0.012111 |
| 0.012011 |
| 0.012046 |
| 0.012014 |
| 0.011968 |
| 0.012049 |
| 0.012043 |
| 0.012040 |
| 0.012062 |
| 0.011898 |
| 0.011803 |
| 0.011782 |
| 0.011803 |
| 0.011771 |
| 0.011902 |
| 0.012295 |
| 0.012294 |
| 0.012328 |
| 0.012525 |
| 0.012344 |
| 0.012117 |
| 0.011872 |
| 0.011884 |
| 0.011883 |
| 0.011844 |
| 0.011869 |
| 0.011856 |
| 0.011892 |
| 0.011872 |
| 0.011888 |
| 0.011936 |
| 0.011817 |
| 0.011930 |
| 0.011882 |
| 0.011879 |
| 0.011695 |
| 0.011668 |
| 0.011721 |
| 0.011837 |
| 0.012017 |
| 0.012076 |
| 0.012345 |
| 0.012423 |
| 0.012573 |
| 0.012750 |
| 0.012432 |
| 0.012937 |
| 0.013040 |
| 0.013068 |
| 0.013159 |
| 0.013397 |
| 0.013716 |
| 0.013523 |
| 0.013421 |
| 0.013160 |
| 0.013303 |
| 0.012853 |
| 0.012912 |
| 0.013100 |
| 0.013244 |
| 0.013283 |
| 0.013876 |
| 0.013927 |
| 0.013816 |
| 0.013592 |
| 0.013631 |
| 0.013669 |
| 0.014244 |
| 0.014431 |
| 0.014637 |
| 0.015406 |
| 0.015559 |
| 0.015603 |
| 0.015510 |
| 0.015436 |
| 0.015378 |
| 0.015478 |
| 0.015493 |
| 0.015745 |
| 0.015954 |
| 0.016010 |
| 0.015973 |
| 0.016368 |
| 0.016345 |
| 0.016114 |
| 0.015731 |
| 0.016186 |
| 0.016680 |
| 0.016687 |
| 0.015491 |
| 0.015800 |
| 0.017282 |
| 0.019436 |
| 0.020349 |
| 0.020791 |
| 0.021015 |
| 0.021037 |
| 0.020995 |
| 0.021216 |
| 0.021188 |
| 0.021177 |
| 0.021375 |
| 0.021943 |
| 0.022130 |
| 0.022082 |
| 0.022178 |
| 0.022384 |
| 0.022636 |
| 0.022660 |
| 0.022671 |
| 0.022912 |
| 0.023424 |
| 0.023355 |
| 0.023459 |
| 0.023510 |
| 0.023575 |
| 0.023988 |
| 0.023944 |
| 0.024009 |
| 0.024103 |
| 0.024083 |
| 0.024176 |
| 0.024359 |
| 0.024484 |
| 0.024547 |
| 0.024620 |
| 0.024661 |
| 0.024735 |
| 0.024907 |
| 0.024854 |
| 0.024920 |
| 0.024928 |
| 0.025014 |
| 0.025167 |
| 0.025036 |
| 0.025104 |
| 0.024864 |
| 0.024868 |
| 0.024806 |
| 0.024915 |
| 0.024771 |
| 0.025155 |
| 0.025247 |
| 0.025519 |
| 0.025670 |
| 0.025633 |
| 0.026078 |
| 0.026580 |
| 0.026819 |
| 0.027108 |
| 0.028298 |
| 0.028231 |
| 0.028108 |
| 0.028452 |
| 0.028909 |
| 0.029447 |
| 0.029461 |
| 0.029349 |
| 0.029989 |
| 0.030200 |
| 0.030525 |
| 0.030990 |
| 0.031248 |
| 0.031400 |
| 0.031665 |
| 0.031902 |
| 0.032107 |
| 0.032321 |
| 0.034429 |
| 0.034247 |
| 0.034415 |
| 0.034310 |
| 0.034577 |
| 0.034760 |
| 0.034433 |
| 0.034551 |
| 0.034551 |
| 0.035182 |
| 0.035122 |
| 0.035325 |
| 0.036100 |
| 0.036320 |
| 0.040396 |
| 0.044364 |
| 0.044267 |
| 0.044309 |
| 0.044294 |
| 0.044339 |
| 0.044267 |
| 0.044232 |
| 0.044252 |
| 0.044233 |
| 0.044342 |
| 0.044242 |
| 0.044252 |
| 0.044244 |
| 0.044077 |
| 0.044011 |
| 0.044039 |
| 0.043986 |
| 0.043857 |
| 0.043984 |
| 0.043795 |
| 0.043844 |
| 0.043868 |
| 0.043963 |
| 0.043870 |
| 0.044178 |
| 0.044236 |
| 0.044182 |
| 0.044009 |
| 0.044408 |
| 0.044352 |
| 0.044170 |
| 0.044411 |
| 0.044208 |
| 0.044131 |
| 0.044100 |
| 0.044232 |
| 0.044178 |
| 0.044230 |
| 0.044204 |
| 0.044077 |
| 0.044193 |
| 0.044309 |
| 0.044360 |
| 0.044317 |
| 0.044459 |
| 0.044604 |
| 0.045018 |
| 0.045297 |
| 0.045522 |
| 0.045474 |
| 0.045752 |
| 0.045381 |
| 0.045472 |
| 0.045329 |
| 0.045581 |
| 0.045632 |
| 0.045388 |
| 0.045201 |
| 0.045052 |
| 0.045140 |
| 0.045380 |
| 0.045110 |
| 0.045078 |
| 0.044998 |
| 0.045210 |
| 0.045255 |
| 0.045323 |
| 0.045386 |
| 0.045524 |
| 0.045589 |
| 0.045434 |
| 0.045235 |
| 0.045412 |
| 0.045553 |
| 0.045793 |
| 0.046010 |
| 0.046022 |
| 0.046078 |
| 0.046015 |
| 0.046144 |
| 0.046414 |
| 0.045965 |
| 0.046061 |
| 0.046057 |
| 0.046464 |
| 0.046679 |
| 0.046715 |
| 0.047508 |
| 0.047478 |
| 0.047936 |
| 0.048494 |
| 0.048790 |
| 0.048677 |
| 0.048347 |
| 0.048258 |
| 0.048366 |
| 0.049140 |
| 0.049154 |
| 0.049260 |
| 0.049127 |
| 0.049115 |
| 0.056756 |
| 0.056413 |
| 0.056287 |
| 0.055861 |
| 0.056293 |
| 0.056361 |
| 0.056428 |
| 0.056554 |
| 0.056630 |