Historia de las tarifas diarias AON /CHF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 0.0076641 franco suizo
el mínimo en
1 nuevo kwanza angoleño = 0.0013421 franco suizo
Date | AON/CHF |
---|---|
0.0023069 | |
0.0022883 | |
0.0022526 | |
0.0022263 | |
0.0022893 | |
0.0022565 | |
0.0022414 | |
0.0021960 | |
0.0022195 | |
0.0021946 | |
0.0022265 | |
0.0022615 | |
0.0022499 | |
0.0022397 | |
0.0022284 | |
0.0022298 | |
0.0022814 | |
0.0022742 | |
0.0022865 | |
0.0023296 | |
0.0024570 | |
0.0024550 | |
0.0024072 | |
0.0023691 | |
0.0020435 | |
0.0019934 | |
0.0019388 | |
0.0018461 | |
0.0018006 | |
0.0017498 | |
0.0017679 | |
0.0017585 | |
0.0017293 | |
0.0017062 | |
0.0016904 | |
0.0016674 | |
0.0016267 | |
0.0016255 | |
0.0016497 | |
0.0016374 | |
0.0015816 | |
0.0015922 | |
0.0015403 | |
0.0015316 | |
0.0015253 | |
0.0015409 | |
0.0015465 | |
0.0015471 | |
0.0015429 | |
0.0015399 | |
0.0015046 | |
0.0014764 | |
0.0014462 | |
0.0014448 | |
0.0014353 | |
0.0014308 | |
0.0014401 | |
0.0014161 | |
0.0014306 | |
0.0014264 | |
0.0014227 | |
0.0014300 | |
0.0014196 | |
0.0014312 | |
0.0014009 | |
0.0013994 | |
0.0014027 | |
0.0013824 | |
0.0013820 | |
0.0013745 | |
0.0013937 | |
0.0013950 | |
0.0014079 | |
0.0014694 | |
0.0014937 | |
0.0014989 | |
0.0014980 | |
0.0014968 | |
0.0014391 | |
0.0013754 | |
0.0013640 | |
0.0013750 | |
0.0013649 | |
0.0013547 | |
0.0013559 | |
0.0013559 | |
0.0013428 | |
0.0013544 | |
0.0013565 | |
0.0013428 | |
0.0013586 | |
0.0013804 | |
0.0013909 | |
0.0013729 | |
0.0013671 | |
0.0013813 | |
0.0013818 | |
0.0014065 | |
0.0014109 | |
0.0014518 | |
0.0014754 | |
0.0014814 | |
0.0014915 | |
0.0014731 | |
0.0015163 | |
0.0015436 | |
0.0015391 | |
0.0015649 | |
0.0015957 | |
0.0016388 | |
0.0016510 | |
0.0016417 | |
0.0016100 | |
0.0016419 | |
0.0015785 | |
0.0015902 | |
0.0016339 | |
0.0016555 | |
0.0016775 | |
0.0017506 | |
0.0017582 | |
0.0017292 | |
0.0017187 | |
0.0017111 | |
0.0017267 | |
0.0018066 | |
0.0017885 | |
0.0018877 | |
0.0019115 | |
0.0018819 | |
0.0019477 | |
0.0019880 | |
0.0019819 | |
0.0019660 | |
0.0019506 | |
0.0019538 | |
0.0019815 | |
0.0020078 | |
0.0020105 | |
0.0020084 | |
0.0020850 | |
0.0020927 | |
0.0020729 | |
0.0020244 | |
0.0020962 | |
0.0021416 | |
0.0021537 | |
0.0019858 | |
0.0020293 | |
0.0021949 | |
0.0024967 | |
0.0026049 | |
0.0026779 | |
0.0026941 | |
0.0027130 | |
0.0027129 | |
0.0027359 | |
0.0027009 | |
0.0027064 | |
0.0027024 | |
0.0027736 | |
0.0028562 | |
0.0028311 | |
0.0028435 | |
0.0028903 | |
0.0028888 | |
0.0028604 | |
0.0029423 | |
0.0029427 | |
0.0030159 | |
0.0030536 | |
0.0030891 | |
0.0030858 | |
0.0031311 | |
0.0031932 | |
0.0031853 | |
0.0031561 | |
0.0031409 | |
0.0031328 | |
0.0031260 | |
0.0031703 | |
0.0032161 | |
0.0031842 | |
0.0031914 | |
0.0031948 | |
0.0032024 | |
0.0031986 | |
0.0031896 | |
0.0032177 | |
0.0031652 | |
0.0031701 | |
0.0032078 | |
0.0031905 | |
0.0032197 | |
0.0031836 | |
0.0032160 | |
0.0032102 | |
0.0032078 | |
0.0032473 | |
0.0032695 | |
0.0032634 | |
0.0032766 | |
0.0032725 | |
0.0033008 | |
0.0033338 | |
0.0033216 | |
0.0033714 | |
0.0034523 | |
0.0036138 | |
0.0036735 | |
0.0037165 | |
0.0037713 | |
0.0038414 | |
0.0038822 | |
0.0039071 | |
0.0039061 | |
0.0039686 | |
0.0040017 | |
0.0040256 | |
0.0041129 | |
0.0041179 | |
0.0041326 | |
0.0042060 | |
0.0042746 | |
0.0043270 | |
0.0043639 | |
0.0045954 | |
0.0045249 | |
0.0044544 | |
0.0044410 | |
0.0044506 | |
0.0044344 | |
0.0044287 | |
0.0044177 | |
0.0044015 | |
0.0044442 | |
0.0044776 | |
0.0044700 | |
0.0046040 | |
0.0047521 | |
0.0052966 | |
0.0058894 | |
0.0058843 | |
0.0059713 | |
0.0059343 | |
0.0059710 | |
0.0059353 | |
0.0058884 | |
0.0059633 | |
0.0060122 | |
0.0059404 | |
0.0058748 | |
0.0059021 | |
0.0058636 | |
0.0058149 | |
0.0057999 | |
0.0057478 | |
0.0057738 | |
0.0057573 | |
0.0058219 | |
0.0058450 | |
0.0058659 | |
0.0058740 | |
0.0057057 | |
0.0058081 | |
0.0058265 | |
0.0058076 | |
0.0058566 | |
0.0058524 | |
0.0058496 | |
0.0058232 | |
0.0058752 | |
0.0058961 | |
0.0060067 | |
0.0060107 | |
0.0059902 | |
0.0060136 | |
0.0060592 | |
0.0060880 | |
0.0060438 | |
0.0059274 | |
0.0060170 | |
0.0060679 | |
0.0060971 | |
0.0060900 | |
0.0060499 | |
0.0060497 | |
0.0060002 | |
0.0060402 | |
0.0060401 | |
0.0061027 | |
0.0061621 | |
0.0061752 | |
0.0062017 | |
0.0061884 | |
0.0061350 | |
0.0061060 | |
0.0061276 | |
0.0060830 | |
0.0059997 | |
0.0058598 | |
0.0059813 | |
0.0059868 | |
0.0059670 | |
0.0059163 | |
0.0058600 | |
0.0058417 | |
0.0059209 | |
0.0058709 | |
0.0059112 | |
0.0059108 | |
0.0058136 | |
0.0058709 | |
0.0059279 | |
0.0058426 | |
0.0059541 | |
0.0059397 | |
0.0059463 | |
0.0058838 | |
0.0058064 | |
0.0058185 | |
0.0059949 | |
0.0059862 | |
0.0059881 | |
0.0058786 | |
0.0058525 | |
0.0058205 | |
0.0059021 | |
0.0059482 | |
0.0058889 | |
0.0059836 | |
0.0061254 | |
0.0061101 | |
0.0062346 | |
0.0062692 | |
0.0062519 | |
0.0062662 | |
0.0062747 | |
0.0063949 | |
0.0065562 | |
0.0065200 | |
0.0064621 | |
0.0074070 | |
0.0073674 | |
0.0073093 | |
0.0073015 | |
0.0073080 | |
0.0074135 | |
0.0076109 | |
0.0075308 | |
0.0074341 |