Historia de las tarifas diarias AON /BYR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 nuevo kwanza angoleño = 143.9801 rublo bielorruso
el mínimo en
1 nuevo kwanza angoleño = 3.6820 rublo bielorruso
la historia precio de BYR / AON
Date | AON/BYR |
| 5.8298 |
| 5.8268 |
| 5.8577 |
| 5.9044 |
| 5.9247 |
| 5.8593 |
| 5.8892 |
| 5.8597 |
| 5.8525 |
| 5.7954 |
| 5.8185 |
| 5.8148 |
| 5.7740 |
| 7.7143 |
| 7.7025 |
| 7.6126 |
| 7.6030 |
| 7.7695 |
| 7.8586 |
| 7.9590 |
| 8.0890 |
| 8.1758 |
| 7.9892 |
| 8.3268 |
| 7.1463 |
| 6.9533 |
| 6.4773 |
| 5.5183 |
| 5.0591 |
| 4.8874 |
| 4.9067 |
| 4.8350 |
| 4.8833 |
| 4.8196 |
| 4.6959 |
| 4.6497 |
| 4.4530 |
| 4.4621 |
| 4.5208 |
| 4.4887 |
| 4.3553 |
| 4.2263 |
| 4.1272 |
| 4.0829 |
| 4.0918 |
| 4.0394 |
| 4.0885 |
| 4.1102 |
| 4.1914 |
| 4.1470 |
| 4.0197 |
| 4.0087 |
| 3.9477 |
| 3.9558 |
| 3.9518 |
| 3.9051 |
| 3.9368 |
| 3.9170 |
| 3.9198 |
| 3.9221 |
| 3.9933 |
| 3.9508 |
| 3.8803 |
| 3.9335 |
| 3.8605 |
| 3.9216 |
| 3.9183 |
| 3.8113 |
| 3.6820 |
| 3.8565 |
| 3.8875 |
| 3.9036 |
| 3.9856 |
| 4.1823 |
| 4.2091 |
| 4.1989 |
| 4.2022 |
| 4.1594 |
| 4.0715 |
| 3.9317 |
| 3.9470 |
| 3.9824 |
| 3.9994 |
| 3.8928 |
| 3.8989 |
| 3.9200 |
| 3.9235 |
| 3.9171 |
| 3.8266 |
| 3.8176 |
| 3.9138 |
| 3.9499 |
| 3.9018 |
| 3.8258 |
| 3.8694 |
| 3.9977 |
| 3.8650 |
| 3.9618 |
| 3.9833 |
| 4.1538 |
| 4.1860 |
| 4.1874 |
| 4.2562 |
| 4.2246 |
| 4.4447 |
| 4.3462 |
| 4.1677 |
| 4.1846 |
| 4.2242 |
| 4.2390 |
| 4.1850 |
| 4.2021 |
| 4.1434 |
| 4.1845 |
| 3.9053 |
| 3.9514 |
| 4.0211 |
| 4.1831 |
| 4.0915 |
| 4.3302 |
| 4.4036 |
| 4.3842 |
| 4.3299 |
| 43.1058 |
| 4.3473 |
| 4.7503 |
| 4.8226 |
| 5.0390 |
| 4.7642 |
| 4.7713 |
| 4.4984 |
| 4.4969 |
| 4.4253 |
| 4.3953 |
| 4.3269 |
| 4.2698 |
| 4.3252 |
| 4.3651 |
| 4.4083 |
| 4.4037 |
| 4.4272 |
| 4.4536 |
| 4.4304 |
| 4.2301 |
| 4.3251 |
| 4.4150 |
| 4.4247 |
| 4.1130 |
| 4.1608 |
| 4.5295 |
| 5.1367 |
| 5.4514 |
| 5.5566 |
| 5.5550 |
| 5.5810 |
| 5.7127 |
| 5.8051 |
| 5.6858 |
| 5.7530 |
| 5.6808 |
| 5.8254 |
| 5.8358 |
| 5.8289 |
| 5.8642 |
| 5.9621 |
| 6.0035 |
| 5.9702 |
| 6.1011 |
| 6.1987 |
| 6.2536 |
| 6.2932 |
| 6.3670 |
| 6.4131 |
| 6.5316 |
| 6.6432 |
| 6.5475 |
| 6.6351 |
| 6.6962 |
| 6.6994 |
| 6.6585 |
| 6.6890 |
| 6.7990 |
| 6.8125 |
| 6.7851 |
| 6.8146 |
| 6.8741 |
| 6.9003 |
| 6.9118 |
| 6.9306 |
| 6.9309 |
| 7.0007 |
| 6.9846 |
| 6.9061 |
| 6.8729 |
| 6.8709 |
| 6.8220 |
| 6.8303 |
| 6.8333 |
| 6.8788 |
| 6.8849 |
| 6.9181 |
| 7.0334 |
| 7.0565 |
| 7.1656 |
| 7.1595 |
| 7.2244 |
| 7.5326 |
| 7.4442 |
| 7.7805 |
| 7.6521 |
| 7.6043 |
| 7.8187 |
| 7.7297 |
| 7.8038 |
| 7.8344 |
| 7.7180 |
| 8.1107 |
| 7.9579 |
| 8.2574 |
| 8.3618 |
| 8.4103 |
| 8.4492 |
| 8.5652 |
| 8.6133 |
| 8.6454 |
| 8.7393 |
| 9.2148 |
| 9.1578 |
| 9.0952 |
| 9.0814 |
| 9.1514 |
| 9.1222 |
| 9.1176 |
| 9.0626 |
| 9.5236 |
| 9.3808 |
| 9.4488 |
| 9.5097 |
| 9.9115 |
| 9.9722 |
| 108.9150 |
| 120.6660 |
| 119.6817 |
| 120.6657 |
| 120.6587 |
| 120.7731 |
| 120.6474 |
| 120.6319 |
| 117.0105 |
| 117.6794 |
| 114.1227 |
| 113.5330 |
| 114.0893 |
| 114.0308 |
| 112.8805 |
| 112.1478 |
| 111.7600 |
| 112.5822 |
| 112.3473 |
| 113.8853 |
| 113.4843 |
| 113.5480 |
| 114.2164 |
| 115.0467 |
| 116.8520 |
| 117.6726 |
| 117.8828 |
| 119.7544 |
| 119.6301 |
| 119.8687 |
| 119.1927 |
| 119.8648 |
| 119.8726 |
| 122.1443 |
| 122.5401 |
| 122.6381 |
| 123.5608 |
| 126.0709 |
| 126.7066 |
| 125.7749 |
| 123.0977 |
| 124.7853 |
| 125.7337 |
| 126.6237 |
| 126.7601 |
| 126.3869 |
| 126.2161 |
| 125.2535 |
| 126.1717 |
| 125.1816 |
| 126.5854 |
| 127.6625 |
| 128.1725 |
| 128.4598 |
| 128.7603 |
| 126.5818 |
| 125.3912 |
| 126.7117 |
| 126.1896 |
| 124.5526 |
| 121.1072 |
| 122.5347 |
| 123.1809 |
| 121.9841 |
| 120.2186 |
| 119.3796 |
| 119.1155 |
| 120.1900 |
| 119.5041 |
| 120.2804 |
| 120.0953 |
| 118.6743 |
| 119.9870 |
| 121.0182 |
| 120.1693 |
| 122.1812 |
| 121.0426 |
| 121.4233 |
| 120.8144 |
| 119.6368 |
| 119.1334 |
| 121.9130 |
| 118.5002 |
| 117.8208 |
| 116.4718 |
| 117.1706 |
| 116.3638 |
| 118.4727 |
| 122.4214 |
| 123.2867 |
| 125.0921 |
| 126.7249 |
| 127.6280 |
| 130.1458 |
| 133.7028 |
| 135.1622 |
| 136.7571 |
| 141.2874 |
| 136.8950 |
| 135.9780 |
| 135.3526 |
| 126.1028 |
| 138.5071 |
| 137.8801 |
| 135.4256 |
| 134.4929 |
| 135.0451 |
| 133.9142 |
| 134.2630 |
| 132.1887 |
| 131.9481 |