Historia de las tarifas diarias AOA /VEF desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 926.3178 bolívar venezolano
el mínimo en
1 kuanza = 0.0240 bolívar venezolano
la historia precio de VEF / AOA
Date | AOA/VEF |
| 308.7823 |
| 315.3314 |
| 313.9345 |
| 315.6798 |
| 315.6768 |
| 317.2102 |
| 311.4272 |
| 316.5941 |
| 312.9374 |
| 312.9994 |
| 311.5583 |
| 315.2361 |
| 314.6655 |
| 316.2360 |
| 315.1304 |
| 315.4268 |
| 314.4490 |
| 314.4174 |
| 313.4903 |
| 312.8112 |
| 311.4021 |
| 311.6096 |
| 313.3069 |
| 314.6981 |
| 314.8846 |
| 313.2252 |
| 314.6369 |
| 317.1895 |
| 316.6598 |
| 318.7299 |
| 317.1928 |
| 319.7097 |
| 319.9727 |
| 321.5188 |
| 319.5601 |
| 315.9990 |
| 316.9469 |
| 317.9623 |
| 316.8364 |
| 315.8119 |
| 315.8021 |
| 314.0002 |
| 313.8054 |
| 313.3307 |
| 310.9243 |
| 313.2910 |
| 314.5015 |
| 326.7137 |
| 350.0554 |
| 385.7418 |
| 431.7538 |
| 461.6846 |
| 482.0302 |
| 492.1906 |
| 507.1934 |
| 505.4014 |
| 502.5672 |
| 510.1675 |
| 513.1482 |
| 515.1338 |
| 514.5696 |
| 513.0064 |
| 512.7451 |
| 516.0326 |
| 511.9239 |
| 511.0343 |
| 510.3672 |
| 512.9063 |
| 516.9456 |
| 517.0405 |
| 517.2269 |
| 519.1043 |
| 521.1502 |
| 525.9441 |
| 522.7975 |
| 533.6089 |
| 550.9107 |
| 559.6535 |
| 595.0006 |
| 606.6759 |
| 619.8506 |
| 620.1234 |
| 634.6512 |
| 621.4884 |
| 622.8028 |
| 626.3402 |
| 620.1893 |
| 623.1351 |
| 615.6542 |
| 612.4291 |
| 604.2236 |
| 611.3246 |
| 614.0105 |
| 617.7596 |
| 611.2657 |
| 606.5971 |
| 598.6657 |
| 602.3502 |
| 603.3443 |
| 610.5822 |
| 616.4182 |
| 635.4951 |
| 643.9235 |
| 639.9024 |
| 636.7605 |
| 552.0968 |
| 537.0211 |
| 531.0464 |
| 500.5486 |
| 493.8567 |
| 470.6380 |
| 473.5491 |
| 468.4181 |
| 466.9459 |
| 461.1385 |
| 450.3031 |
| 449.3128 |
| 439.1584 |
| 439.2239 |
| 444.2370 |
| 440.3017 |
| 431.4297 |
| 426.0813 |
| 416.8847 |
| 412.1019 |
| 411.5184 |
| 410.9712 |
| 411.4882 |
| 412.0227 |
| 410.7663 |
| 407.6633 |
| 397.0382 |
| 390.1917 |
| 383.6077 |
| 384.7792 |
| 383.8854 |
| 382.3233 |
| 383.6414 |
| 381.1993 |
| 381.6643 |
| 380.1841 |
| 378.6561 |
| 378.6592 |
| 374.9234 |
| 378.2872 |
| 375.3654 |
| 374.1661 |
| 373.3174 |
| 373.7557 |
| 367.9698 |
| 368.7799 |
| 369.7170 |
| 368.2165 |
| 371.3703 |
| 387.4947 |
| 388.1110 |
| 390.9838 |
| 387.8141 |
| 394.4895 |
| 383.7802 |
| 368.4281 |
| 368.3448 |
| 369.3694 |
| 368.3882 |
| 367.0068 |
| 367.9839 |
| 366.7651 |
| 367.7766 |
| 379.2064 |
| 379.6925 |
| 378.0307 |
| 380.2031 |
| 379.4769 |
| 379.7332 |
| 372.8831 |
| 373.6024 |
| 373.2873 |
| 377.4542 |
| 381.4754 |
| 385.7740 |
| 392.7417 |
| 401.3038 |
| 401.4719 |
| 397.3064 |
| 399.5334 |
| 413.6560 |
| 421.8947 |
| 431.0786 |
| 425.4929 |
| 426.3963 |
| 442.3372 |
| 439.4010 |
| 433.5019 |
| 431.0922 |
| 429.1864 |
| 409.8227 |
| 414.0992 |
| 420.9665 |
| 428.4275 |
| 428.8521 |
| 433.6715 |
| 453.0929 |
| 444.2748 |
| 443.7279 |
| 443.7275 |
| 440.6630 |
| 451.4592 |
| 479.1338 |
| 479.1342 |
| 498.8671 |
| 505.1709 |
| 504.4109 |
| 504.0431 |
| 502.2425 |
| 500.6195 |
| 501.1878 |
| 500.4249 |
| 507.7516 |
| 513.1143 |
| 515.2910 |
| 515.2927 |
| 515.2911 |
| 541.3056 |
| 521.7525 |
| 506.4931 |
| 522.9717 |
| 538.5912 |
| 538.8832 |
| 502.7911 |
| 506.5793 |
| 551.2891 |
| 607.1314 |
| 652.0833 |
| 657.3236 |
| 673.0367 |
| 679.5266 |
| 679.5232 |
| 686.4257 |
| 686.4240 |
| 686.3973 |
| 686.3983 |
| 700.8083 |
| 714.7508 |
| 717.0219 |
| 718.3197 |
| 719.3591 |
| 722.6817 |
| 730.2628 |
| 733.0375 |
| 733.0373 |
| 748.3364 |
| 753.1192 |
| 755.5893 |
| 764.2594 |
| 764.2585 |
| 769.0845 |
| 778.8614 |
| 777.8762 |
| 780.1372 |
| 782.3299 |
| 783.2389 |
| 787.3356 |
| 789.8020 |
| 790.9294 |
| 790.9286 |
| 790.1104 |
| 793.5179 |
| 795.7979 |
| 799.4944 |
| 801.0191 |
| 800.9226 |
| 803.6907 |
| 805.1918 |
| 805.7913 |
| 805.8436 |
| 803.1462 |
| 800.9248 |
| 800.4019 |
| 800.6848 |
| 801.4637 |
| 808.2055 |
| 806.8792 |
| 816.0549 |
| 822.2940 |
| 822.3120 |
| 838.3744 |
| 859.5768 |
| 872.0228 |
| 874.0014 |
| 897.8949 |
| 907.1306 |
| 926.3178 |
| 537.5636 |
| 544.9242 |
| 417.5579 |
| 419.6736 |
| 313.9079 |
| 320.6766 |
| 321.8307 |
| 324.8689 |
| 330.0672 |
| 334.0603 |
| 335.1053 |
| 338.6112 |
| 299.0433 |
| 303.8986 |
| 303.4239 |
| 295.9482 |
| 271.8951 |
| 185.0380 |
| 184.8579 |
| 187.5558 |
| 188.1336 |
| 170.9546 |
| 163.6261 |
| 156.2175 |
| 117.0806 |
| 119.5250 |
| 118.7302 |
| 0.0482 |
| 0.0492 |
| 0.0546 |
| 0.0555 |
| 0.0605 |
| 0.0602 |
| 0.0602 |
| 0.0602 |
| 0.0607 |
| 0.0606 |
| 0.0607 |
| 0.0623 |
| 0.0607 |
| 0.0619 |
| 0.0622 |
| 0.0603 |
| 0.0604 |
| 0.0605 |
| 0.0614 |
| 0.0602 |
| 0.0602 |
| 0.0610 |
| 0.0610 |
| 0.0614 |
| 0.0623 |
| 0.0613 |
| 0.0610 |
| 0.0611 |
| 0.0609 |
| 0.0602 |
| 0.0602 |
| 0.0608 |
| 0.0609 |
| 0.0602 |
| 0.0602 |
| 0.0602 |
| 0.0612 |
| 0.0614 |
| 0.0600 |
| 0.0602 |
| 0.0598 |
| 0.0601 |
| 0.0596 |
| 0.0600 |
| 0.0601 |
| 0.0596 |
| 0.0598 |
| 0.0597 |
| 0.0596 |
| 0.0594 |
| 0.0595 |
| 0.0591 |
| 0.0603 |
| 0.0594 |
| 0.0604 |
| 0.0598 |
| 0.0594 |
| 0.0602 |
| 0.0594 |
| 0.0598 |
| 0.0600 |
| 0.0597 |
| 0.0593 |
| 0.0593 |
| 0.0576 |
| 0.0583 |
| 0.0583 |
| 0.0580 |
| 0.0583 |
| 0.0586 |
| 0.0590 |
| 0.0592 |
| 0.0591 |
| 0.0593 |
| 0.0588 |
| 0.0592 |
| 0.0595 |
| 0.0591 |
| 0.0587 |
| 0.0591 |
| 0.0589 |
| 0.0603 |
| 0.0509 |
| 0.0513 |
| 0.0514 |
| 0.0508 |
| 0.0510 |
| 0.0509 |
| 0.0512 |
| 0.0509 |
| 0.0514 |
| 0.0517 |
| 0.0509 |
| 0.0524 |
| 0.0521 |
| 0.0531 |
| 0.0416 |
| 0.0425 |
| 0.0364 |
| 0.0366 |
| 0.0366 |
| 0.0363 |
| 0.0374 |
| 0.0371 |
| 0.0369 |
| 0.0374 |
| 0.0369 |
| 0.0406 |
| 0.0429 |
| 0.0429 |
| 0.0426 |
| 0.0429 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0429 |
| 0.0467 |
| 0.0467 |
| 0.0464 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0498 |
| 0.0503 |
| 0.0503 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0508 |
| 0.0514 |
| 0.0520 |
| 0.0527 |
| 0.0534 |
| 0.0573 |
| 0.0573 |
| 0.0575 |
| 0.0577 |
| 0.0577 |
| 0.0579 |
| 0.0578 |
| 0.0579 |
| 0.0579 |
| 0.0583 |
| 0.0585 |
| 0.0587 |
| 0.0591 |
| 0.0592 |
| 0.0593 |
| 0.0596 |
| 0.0601 |
| 0.0602 |
| 0.0607 |
| 0.0608 |
| 0.0609 |
| 0.0611 |
| 0.0612 |
| 0.0616 |
| 0.0618 |
| 0.0618 |
| 0.0619 |
| 0.0623 |
| 0.0625 |
| 0.0626 |
| 0.0632 |
| 0.0633 |
| 0.0635 |
| 0.0638 |
| 0.0638 |
| 0.0638 |
| 0.0641 |
| 0.0642 |
| 0.0644 |
| 0.0648 |
| 0.0645 |
| 0.0645 |
| 0.0644 |
| 0.0643 |
| 0.0644 |
| 0.0649 |
| 0.0649 |
| 0.0648 |
| 0.0645 |
| 0.0645 |
| 0.0644 |
| 0.0644 |
| 0.0644 |
| 0.0643 |
| 0.0644 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0644 |
| 0.0645 |
| 0.0642 |
| 0.0643 |
| 0.0642 |
| 0.0644 |
| 0.0645 |
| 0.0645 |
| 0.0645 |
| 0.0645 |
| 0.0644 |
| 0.0644 |
| 0.0645 |
| 0.0645 |
| 0.0644 |
| 0.0642 |
| 0.0642 |
| 0.0645 |
| 0.0645 |
| 0.0645 |
| 0.0645 |
| 0.0644 |
| 0.0646 |
| 0.0646 |
| 0.0649 |
| 0.0646 |
| 0.0646 |
| 0.0645 |
| 0.0646 |
| 0.0645 |
| 0.0646 |
| 0.0650 |
| 0.0651 |
| 0.0651 |
| 0.0656 |
| 0.0654 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0655 |
| 0.0654 |
| 0.0652 |
| 0.0653 |
| 0.0653 |
| 0.0653 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0654 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0655 |
| 0.0656 |
| 0.0655 |
| 0.0655 |
| 0.0448 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0448 |
| 0.0447 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0450 |
| 0.0449 |
| 0.0450 |
| 0.0450 |
| 0.0434 |
| 0.0443 |
| 0.0446 |
| 0.0451 |
| 0.0451 |
| 0.0450 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0452 |
| 0.0451 |
| 0.0451 |
| 0.0452 |
| 0.0452 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0452 |
| 0.0451 |
| 0.0452 |
| 0.0451 |
| 0.0451 |
| 0.0451 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0452 |
| 0.0453 |
| 0.0453 |
| 0.0453 |
| 0.0454 |
| 0.0455 |
| 0.0455 |
| 0.0454 |
| 0.0459 |
| 0.0460 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0462 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0462 |
| 0.0461 |
| 0.0462 |
| 0.0461 |
| 0.0462 |
| 0.0462 |
| 0.0464 |
| 0.0464 |
| 0.0464 |
| 0.0466 |
| 0.0466 |
| 0.0465 |
| 0.0467 |
| 0.0467 |
| 0.0466 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0467 |
| 0.0463 |
| 0.0467 |
| 0.0467 |
| 0.0469 |
| 0.0471 |
| 0.0475 |
| 0.0479 |
| 0.0473 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0464 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0465 |
| 0.0466 |
| 0.0465 |
| 0.0466 |
| 0.0462 |
| 0.0459 |
| 0.0447 |
| 0.0457 |
| 0.0457 |
| 0.0461 |
| 0.0466 |
| 0.0462 |
| 0.0472 |
| 0.0475 |
| 0.0482 |
| 0.0478 |
| 0.0474 |
| 0.0473 |
| 0.0476 |
| 0.0477 |
| 0.0481 |
| 0.0475 |
| 0.0479 |
| 0.0487 |
| 0.0241 |
| 0.0242 |
| 0.0242 |
| 0.0243 |
| 0.0245 |
| 0.0244 |
| 0.0247 |
| 0.0249 |
| 0.0255 |
| 0.0254 |
| 0.0254 |
| 0.0252 |
| 0.0287 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0277 |
| 0.0279 |
| 0.0278 |
| 0.0277 |
| 0.0276 |
| 0.0280 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0276 |
| 0.0277 |
| 0.0277 |
| 0.0278 |
| 0.0284 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0286 |
| 0.0280 |
| 0.0285 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0287 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0280 |
| 0.0286 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0287 |
| 0.0286 |
| 0.0286 |
| 0.0286 |
| 0.0287 |