Historia de las tarifas diarias AOA /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 kuanza = 13.5451 lira
el mínimo en
1 kuanza = 2.0821 lira
la historia precio de VAL / AOA
Date | AOA/VAL |
| 2.0928 |
| 2.1012 |
| 2.1511 |
| 2.1487 |
| 2.1642 |
| 2.1765 |
| 2.1850 |
| 2.1272 |
| 2.1613 |
| 2.1350 |
| 2.1339 |
| 2.1238 |
| 2.1531 |
| 2.1479 |
| 2.1694 |
| 2.1618 |
| 2.1686 |
| 2.1482 |
| 2.1438 |
| 2.1347 |
| 2.1292 |
| 2.1141 |
| 2.1156 |
| 2.1388 |
| 2.1655 |
| 2.1529 |
| 2.1270 |
| 2.1374 |
| 2.1817 |
| 2.1723 |
| 2.1984 |
| 2.1907 |
| 2.2167 |
| 2.2165 |
| 2.2318 |
| 2.2049 |
| 2.1798 |
| 2.1792 |
| 2.1748 |
| 2.1680 |
| 2.1493 |
| 2.1491 |
| 2.1335 |
| 2.1319 |
| 2.1175 |
| 2.0911 |
| 2.1327 |
| 2.1468 |
| 2.2265 |
| 2.3867 |
| 2.6632 |
| 2.9914 |
| 3.1887 |
| 3.3204 |
| 3.3885 |
| 3.4643 |
| 3.4574 |
| 3.4388 |
| 3.4959 |
| 3.5704 |
| 3.5891 |
| 3.6059 |
| 3.5836 |
| 3.5778 |
| 3.5826 |
| 3.5389 |
| 3.5396 |
| 3.5491 |
| 3.5810 |
| 3.6009 |
| 3.6127 |
| 3.6180 |
| 3.6400 |
| 3.6514 |
| 3.6921 |
| 3.7105 |
| 3.7741 |
| 3.9581 |
| 4.0398 |
| 4.3015 |
| 4.4341 |
| 4.5249 |
| 4.5358 |
| 4.6672 |
| 4.4895 |
| 4.4624 |
| 4.5447 |
| 4.5094 |
| 4.5385 |
| 4.4462 |
| 4.4172 |
| 4.3616 |
| 4.3953 |
| 4.4452 |
| 4.4858 |
| 4.3481 |
| 4.2799 |
| 4.2508 |
| 4.2768 |
| 4.2335 |
| 4.2843 |
| 4.3530 |
| 4.5329 |
| 4.5485 |
| 4.5495 |
| 4.4720 |
| 3.8543 |
| 3.7655 |
| 3.7512 |
| 3.4768 |
| 3.4039 |
| 3.2451 |
| 3.2402 |
| 3.2590 |
| 3.2269 |
| 3.1629 |
| 3.1059 |
| 3.0913 |
| 3.0308 |
| 3.0325 |
| 3.0683 |
| 3.0414 |
| 2.9828 |
| 2.9443 |
| 2.8538 |
| 2.7989 |
| 2.7961 |
| 2.7936 |
| 2.7906 |
| 2.8020 |
| 2.7822 |
| 2.7552 |
| 2.6821 |
| 2.6275 |
| 2.5763 |
| 2.5864 |
| 2.5912 |
| 2.5772 |
| 2.5856 |
| 2.5537 |
| 2.5669 |
| 2.5598 |
| 2.5380 |
| 2.5300 |
| 2.5080 |
| 2.5319 |
| 2.4881 |
| 2.4740 |
| 2.4656 |
| 2.4644 |
| 2.4351 |
| 2.4376 |
| 2.4541 |
| 2.4419 |
| 2.4679 |
| 2.5877 |
| 2.6100 |
| 2.6275 |
| 2.5915 |
| 2.6425 |
| 2.5511 |
| 2.4424 |
| 2.4444 |
| 2.4591 |
| 2.4451 |
| 2.4280 |
| 2.4383 |
| 2.4218 |
| 2.4167 |
| 2.4178 |
| 2.4177 |
| 2.4247 |
| 2.4465 |
| 2.4770 |
| 2.4986 |
| 2.4498 |
| 2.4620 |
| 2.4986 |
| 2.4906 |
| 2.5259 |
| 2.5447 |
| 2.5959 |
| 2.6776 |
| 2.6595 |
| 2.6085 |
| 2.6341 |
| 2.7003 |
| 2.7875 |
| 2.8287 |
| 2.8251 |
| 2.8252 |
| 2.9286 |
| 2.9886 |
| 2.9775 |
| 2.9689 |
| 2.9735 |
| 2.8316 |
| 2.8456 |
| 2.9018 |
| 3.0007 |
| 3.0653 |
| 3.0962 |
| 3.2662 |
| 3.1751 |
| 3.1942 |
| 3.1822 |
| 3.1444 |
| 3.2576 |
| 3.3852 |
| 3.4686 |
| 3.4820 |
| 3.4531 |
| 3.5270 |
| 3.6202 |
| 3.6108 |
| 3.5755 |
| 3.5301 |
| 3.5387 |
| 3.5656 |
| 3.5909 |
| 3.5868 |
| 3.5846 |
| 3.6200 |
| 3.7878 |
| 3.6748 |
| 3.5631 |
| 3.7011 |
| 3.7900 |
| 3.8053 |
| 3.5207 |
| 3.5565 |
| 3.8521 |
| 4.2907 |
| 4.6308 |
| 4.6993 |
| 4.7702 |
| 4.8123 |
| 4.7931 |
| 4.8787 |
| 4.8181 |
| 4.8266 |
| 4.7688 |
| 4.8575 |
| 4.9985 |
| 4.9866 |
| 4.9711 |
| 4.9981 |
| 4.9890 |
| 4.9919 |
| 5.0893 |
| 5.0466 |
| 5.1849 |
| 5.2427 |
| 5.2722 |
| 5.3020 |
| 5.3167 |
| 5.3582 |
| 5.3906 |
| 5.3619 |
| 5.4007 |
| 5.4405 |
| 5.3937 |
| 5.4120 |
| 5.4662 |
| 5.4365 |
| 5.4229 |
| 5.4428 |
| 5.4823 |
| 5.4228 |
| 5.4506 |
| 5.4904 |
| 5.4396 |
| 5.4559 |
| 5.4599 |
| 5.5071 |
| 5.5323 |
| 5.5110 |
| 5.4965 |
| 5.5032 |
| 5.4473 |
| 5.5635 |
| 5.5213 |
| 5.5265 |
| 5.5468 |
| 5.5321 |
| 5.5750 |
| 5.6432 |
| 5.6996 |
| 5.8236 |
| 5.8746 |
| 6.0244 |
| 6.0501 |
| 6.2825 |
| 6.4488 |
| 6.4477 |
| 6.4855 |
| 6.5260 |
| 6.4967 |
| 6.6101 |
| 6.6993 |
| 6.7283 |
| 6.8778 |
| 6.8765 |
| 6.9408 |
| 7.0587 |
| 7.0249 |
| 7.0543 |
| 7.0438 |
| 7.0928 |
| 7.2561 |
| 7.1894 |
| 7.2188 |
| 7.3410 |
| 7.2667 |
| 7.3212 |
| 7.2967 |
| 7.3820 |
| 7.4728 |
| 7.4823 |
| 7.5604 |
| 7.6986 |
| 8.5816 |
| 8.6836 |
| 9.7490 |
| 9.7160 |
| 9.8300 |
| 9.9030 |
| 9.9097 |
| 9.8330 |
| 9.8028 |
| 9.9422 |
| 10.0036 |
| 9.9275 |
| 9.8926 |
| 9.9392 |
| 9.9470 |
| 9.8430 |
| 9.7572 |
| 9.7590 |
| 9.8124 |
| 9.7541 |
| 9.8802 |
| 9.9102 |
| 9.8900 |
| 9.8725 |
| 10.0269 |
| 10.1715 |
| 10.2400 |
| 10.2616 |
| 10.4356 |
| 10.4716 |
| 10.4219 |
| 10.3666 |
| 10.4857 |
| 10.3847 |
| 10.5943 |
| 10.6803 |
| 10.6306 |
| 10.7233 |
| 10.8660 |
| 11.0069 |
| 10.9285 |
| 10.6548 |
| 10.8069 |
| 10.8752 |
| 10.9343 |
| 10.8951 |
| 10.8794 |
| 10.8349 |
| 10.8949 |
| 10.7856 |
| 10.8755 |
| 10.9527 |
| 10.8780 |
| 11.1662 |
| 11.0113 |
| 11.1509 |
| 10.9307 |
| 10.7705 |
| 10.8370 |
| 10.8277 |
| 10.4047 |
| 10.2482 |
| 10.3008 |
| 10.3519 |
| 10.2804 |
| 10.2137 |
| 10.2103 |
| 10.2014 |
| 10.2620 |
| 10.2398 |
| 10.2441 |
| 10.2637 |
| 10.1883 |
| 10.2454 |
| 10.2814 |
| 10.2746 |
| 10.3925 |
| 10.5624 |
| 10.4498 |
| 10.4523 |
| 10.2965 |
| 10.2162 |
| 10.3260 |
| 10.3515 |
| 10.3417 |
| 10.1883 |
| 10.2000 |
| 10.2671 |
| 10.2447 |
| 10.5324 |
| 10.3839 |
| 10.5434 |
| 10.7163 |
| 10.8567 |
| 10.9011 |
| 11.1346 |
| 11.1053 |
| 10.9006 |
| 11.0574 |
| 11.0645 |
| 11.2849 |
| 11.5140 |
| 11.2858 |
| 12.4382 |
| 13.1407 |
| 13.0702 |
| 13.0972 |
| 13.0555 |
| 13.1818 |
| 13.5272 |
| 13.3885 |
| 13.3231 |