Historia de las tarifas diarias AOA /NZD desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.0267724 dólar neozelandés
el mínimo en
1 kuanza = 0.0018928 dólar neozelandés
Date | AOA/NZD |
---|---|
0.0019085 | |
0.0019299 | |
0.0019906 | |
0.0019890 | |
0.0020060 | |
0.0020227 | |
0.0020314 | |
0.0019775 | |
0.0020136 | |
0.0019914 | |
0.0019705 | |
0.0019433 | |
0.0019803 | |
0.0019518 | |
0.0019655 | |
0.0019629 | |
0.0019875 | |
0.0019599 | |
0.0019832 | |
0.0019493 | |
0.0019265 | |
0.0019084 | |
0.0019101 | |
0.0019416 | |
0.0019665 | |
0.0019547 | |
0.0019728 | |
0.0020004 | |
0.0020498 | |
0.0020174 | |
0.0020637 | |
0.0020634 | |
0.0020477 | |
0.0020079 | |
0.0020333 | |
0.0020209 | |
0.0020330 | |
0.0020449 | |
0.0020418 | |
0.0020519 | |
0.0020402 | |
0.0020264 | |
0.0019853 | |
0.0019519 | |
0.0019517 | |
0.0019195 | |
0.0019533 | |
0.0019654 | |
0.0020356 | |
0.0021714 | |
0.0024159 | |
0.0027260 | |
0.0029174 | |
0.0029495 | |
0.0030477 | |
0.0031050 | |
0.0031779 | |
0.0031802 | |
0.0031911 | |
0.0031822 | |
0.0031963 | |
0.0032056 | |
0.0031600 | |
0.0031176 | |
0.0031469 | |
0.0030657 | |
0.0030628 | |
0.0031069 | |
0.0031166 | |
0.0031386 | |
0.0031481 | |
0.0031170 | |
0.0031031 | |
0.0031306 | |
0.0032002 | |
0.0032202 | |
0.0033029 | |
0.0034480 | |
0.0035422 | |
0.0038498 | |
0.0039852 | |
0.0040724 | |
0.0040270 | |
0.0040934 | |
0.0038992 | |
0.0037987 | |
0.0038261 | |
0.0037862 | |
0.0037716 | |
0.0036688 | |
0.0036990 | |
0.0036508 | |
0.0037089 | |
0.0037861 | |
0.0038036 | |
0.0037702 | |
0.0037165 | |
0.0036455 | |
0.0036674 | |
0.0036050 | |
0.0036355 | |
0.0037267 | |
0.0038723 | |
0.0039267 | |
0.0038325 | |
0.0037395 | |
0.0031881 | |
0.0031535 | |
0.0030792 | |
0.0029762 | |
0.0029696 | |
0.0028635 | |
0.0028848 | |
0.0028733 | |
0.0028151 | |
0.0027425 | |
0.0026863 | |
0.0026579 | |
0.0026021 | |
0.0026313 | |
0.0026489 | |
0.0026260 | |
0.0025472 | |
0.0024600 | |
0.0023787 | |
0.0023387 | |
0.0023335 | |
0.0023377 | |
0.0023605 | |
0.0024082 | |
0.0023982 | |
0.0023752 | |
0.0023150 | |
0.0022529 | |
0.0022139 | |
0.0022520 | |
0.0022801 | |
0.0022306 | |
0.0022418 | |
0.0022416 | |
0.0022354 | |
0.0022500 | |
0.0022259 | |
0.0021988 | |
0.0021922 | |
0.0022298 | |
0.0021806 | |
0.0021560 | |
0.0021405 | |
0.0021550 | |
0.0021180 | |
0.0021023 | |
0.0021237 | |
0.0021073 | |
0.0021350 | |
0.0022640 | |
0.0022543 | |
0.0022785 | |
0.0022393 | |
0.0022398 | |
0.0022677 | |
0.0021821 | |
0.0020940 | |
0.0021177 | |
0.0021178 | |
0.0021270 | |
0.0021150 | |
0.0021375 | |
0.0021204 | |
0.0021304 | |
0.0021473 | |
0.0021534 | |
0.0021476 | |
0.0021739 | |
0.0021757 | |
0.0022053 | |
0.0021726 | |
0.0022032 | |
0.0022653 | |
0.0022755 | |
0.0023288 | |
0.0023351 | |
0.0023760 | |
0.0024598 | |
0.0024242 | |
0.0023872 | |
0.0024031 | |
0.0024727 | |
0.0026013 | |
0.0026476 | |
0.0025975 | |
0.0025948 | |
0.0026619 | |
0.0026874 | |
0.0026694 | |
0.0026455 | |
0.0026871 | |
0.0025399 | |
0.0025636 | |
0.0025799 | |
0.0027448 | |
0.0028261 | |
0.0028896 | |
0.0030006 | |
0.0029552 | |
0.0029641 | |
0.0029556 | |
0.0029069 | |
0.0030550 | |
0.0032096 | |
0.0033591 | |
0.0033225 | |
0.0032079 | |
0.0032393 | |
0.0031979 | |
0.0031397 | |
0.0031538 | |
0.0031222 | |
0.0030771 | |
0.0030929 | |
0.0031170 | |
0.0031097 | |
0.0030797 | |
0.0031260 | |
0.0033052 | |
0.0032063 | |
0.0031371 | |
0.0032816 | |
0.0033888 | |
0.0034082 | |
0.0031605 | |
0.0032087 | |
0.0034601 | |
0.0038757 | |
0.0041720 | |
0.0042246 | |
0.0043016 | |
0.0043122 | |
0.0042543 | |
0.0043819 | |
0.0043261 | |
0.0043127 | |
0.0042843 | |
0.0043010 | |
0.0043398 | |
0.0042819 | |
0.0043008 | |
0.0043688 | |
0.0043594 | |
0.0044371 | |
0.0045406 | |
0.0044622 | |
0.0045692 | |
0.0046296 | |
0.0046509 | |
0.0046794 | |
0.0046544 | |
0.0046403 | |
0.0046913 | |
0.0046266 | |
0.0046594 | |
0.0046368 | |
0.0045602 | |
0.0046293 | |
0.0046508 | |
0.0046657 | |
0.0046231 | |
0.0046381 | |
0.0047404 | |
0.0046573 | |
0.0047092 | |
0.0047917 | |
0.0047219 | |
0.0047892 | |
0.0048205 | |
0.0048213 | |
0.0047644 | |
0.0047021 | |
0.0046527 | |
0.0047541 | |
0.0047109 | |
0.0048012 | |
0.0048857 | |
0.0049754 | |
0.0050111 | |
0.0050356 | |
0.0051302 | |
0.0051101 | |
0.0052093 | |
0.0053484 | |
0.0053946 | |
0.0054704 | |
0.0054465 | |
0.0056155 | |
0.0057759 | |
0.0057195 | |
0.0057464 | |
0.0058113 | |
0.0057905 | |
0.0058610 | |
0.0060029 | |
0.0059014 | |
0.0059605 | |
0.0059595 | |
0.0059654 | |
0.0061090 | |
0.0061524 | |
0.0062844 | |
0.0061806 | |
0.0062889 | |
0.0063997 | |
0.0062428 | |
0.0062885 | |
0.0064708 | |
0.0064027 | |
0.0064418 | |
0.0063696 | |
0.0065066 | |
0.0064395 | |
0.0064995 | |
0.0065458 | |
0.0066445 | |
0.0067215 | |
0.0074219 | |
0.0075411 | |
0.0084010 | |
0.0085053 | |
0.0085780 | |
0.0086172 | |
0.0087244 | |
0.0087774 | |
0.0087091 | |
0.0088491 | |
0.0087383 | |
0.0086836 | |
0.0087592 | |
0.0086309 | |
0.0083893 | |
0.0085310 | |
0.0083807 | |
0.0082855 | |
0.0082980 | |
0.0083091 | |
0.0084183 | |
0.0083197 | |
0.0082261 | |
0.0082600 | |
0.0081900 | |
0.0080276 | |
0.0081025 | |
0.0082814 | |
0.0083102 | |
0.0082693 | |
0.0082752 | |
0.0083420 | |
0.0083652 | |
0.0084537 | |
0.0085482 | |
0.0086044 | |
0.0087194 | |
0.0087074 | |
0.0086586 | |
0.0085819 | |
0.0085148 | |
0.0086485 | |
0.0085818 | |
0.0084814 | |
0.0084953 | |
0.0086479 | |
0.0085424 | |
0.0082838 | |
0.0082977 | |
0.0082526 | |
0.0082623 | |
0.0081811 | |
0.0083391 | |
0.0084430 | |
0.0084776 | |
0.0087045 | |
0.0086298 | |
0.0086436 | |
0.0083487 | |
0.0083765 | |
0.0083908 | |
0.0084065 | |
0.0081002 | |
0.0079582 | |
0.0081592 | |
0.0081649 | |
0.0081542 | |
0.0082347 | |
0.0081086 | |
0.0081473 | |
0.0081125 | |
0.0080786 | |
0.0080687 | |
0.0081721 | |
0.0081863 | |
0.0081999 | |
0.0082372 | |
0.0082631 | |
0.0084234 | |
0.0085852 | |
0.0082164 | |
0.0083630 | |
0.0084830 | |
0.0084058 | |
0.0087099 | |
0.0088624 | |
0.0088525 | |
0.0087892 | |
0.0087813 | |
0.0086650 | |
0.0086410 | |
0.0089028 | |
0.0089805 | |
0.0089867 | |
0.0092216 | |
0.0092771 | |
0.0093513 | |
0.0093370 | |
0.0094088 | |
0.0094397 | |
0.0096694 | |
0.0095433 | |
0.0097915 | |
0.0098797 | |
0.0098967 | |
0.0106162 | |
0.0107971 | |
0.0108400 | |
0.0109375 | |
0.0109800 | |
0.0110776 | |
0.0113053 | |
0.0112629 | |
0.0113341 | |
0.0113141 | |
0.0109636 | |
0.0108357 | |
0.0108768 | |
0.0110199 | |
0.0113929 | |
0.0116929 | |
0.0116989 | |
0.0124419 | |
0.0126991 | |
0.0125190 | |
0.0123241 | |
0.0120873 | |
0.0120204 | |
0.0120939 | |
0.0120267 | |
0.0121298 | |
0.0120285 | |
0.0121745 | |
0.0120411 | |
0.0121632 | |
0.0120752 | |
0.0127054 | |
0.0127652 | |
0.0124443 | |
0.0123629 | |
0.0124445 | |
0.0121488 | |
0.0119857 | |
0.0119584 | |
0.0123088 | |
0.0122200 | |
0.0123612 | |
0.0121472 | |
0.0127022 | |
0.0127622 | |
0.0125167 | |
0.0125482 | |
0.0127077 | |
0.0128823 | |
0.0131667 | |
0.0129650 | |
0.0124411 | |
0.0124540 | |
0.0126207 | |
0.0125329 | |
0.0126732 | |
0.0126522 | |
0.0128220 | |
0.0125730 | |
0.0126380 | |
0.0125471 | |
0.0129501 | |
0.0130228 | |
0.0128122 | |
0.0127029 | |
0.0128663 | |
0.0129702 | |
0.0130943 | |
0.0125693 | |
0.0125156 | |
0.0123824 | |
0.0122212 | |
0.0123014 | |
0.0120695 | |
0.0120815 | |
0.0120058 | |
0.0120717 | |
0.0118742 | |
0.0116827 | |
0.0117295 | |
0.0116964 | |
0.0117462 | |
0.0118000 | |
0.0120330 | |
0.0120952 | |
0.0119760 | |
0.0118373 | |
0.0118572 | |
0.0117835 | |
0.0119873 | |
0.0119516 | |
0.0117494 | |
0.0118712 | |
0.0117618 | |
0.0119878 | |
0.0119649 | |
0.0120925 | |
0.0122438 | |
0.0122985 | |
0.0122525 | |
0.0123908 | |
0.0126764 | |
0.0124413 | |
0.0122920 | |
0.0121795 | |
0.0123100 | |
0.0124864 | |
0.0125017 | |
0.0124148 | |
0.0123701 | |
0.0125078 | |
0.0124918 | |
0.0123319 | |
0.0124950 | |
0.0124035 | |
0.0123802 | |
0.0121201 | |
0.0122852 | |
0.0123615 | |
0.0123860 | |
0.0123333 | |
0.0126385 | |
0.0129065 | |
0.0133289 | |
0.0132302 | |
0.0128274 | |
0.0129691 | |
0.0132244 | |
0.0129322 | |
0.0130458 | |
0.0132788 | |
0.0133327 | |
0.0132979 | |
0.0134122 | |
0.0129525 | |
0.0131668 | |
0.0128908 | |
0.0128620 | |
0.0127442 | |
0.0125912 | |
0.0122276 | |
0.0121714 | |
0.0123594 | |
0.0123539 | |
0.0123135 | |
0.0124432 | |
0.0124733 | |
0.0126141 | |
0.0126345 | |
0.0125976 | |
0.0124907 | |
0.0123107 | |
0.0124808 | |
0.0123726 | |
0.0125254 | |
0.0124718 | |
0.0123868 | |
0.0124762 | |
0.0126384 | |
0.0126909 | |
0.0123675 | |
0.0125160 | |
0.0127210 | |
0.0127226 | |
0.0127970 | |
0.0127909 | |
0.0126772 | |
0.0127845 | |
0.0128164 | |
0.0128187 | |
0.0127967 | |
0.0126533 | |
0.0127586 | |
0.0126704 | |
0.0129443 | |
0.0131230 | |
0.0129500 | |
0.0129592 | |
0.0129514 | |
0.0127644 | |
0.0129684 | |
0.0132821 | |
0.0126943 | |
0.0129700 | |
0.0129143 | |
0.0133491 | |
0.0132685 | |
0.0135826 | |
0.0138773 | |
0.0137872 | |
0.0138051 | |
0.0135215 | |
0.0131973 | |
0.0128376 | |
0.0129621 | |
0.0128478 | |
0.0127869 | |
0.0127870 | |
0.0127945 | |
0.0127329 | |
0.0128628 | |
0.0127778 | |
0.0126047 | |
0.0125085 | |
0.0126152 | |
0.0126229 | |
0.0128370 | |
0.0129491 | |
0.0132675 | |
0.0134099 | |
0.0135589 | |
0.0136309 | |
0.0139131 | |
0.0138132 | |
0.0134934 | |
0.0139685 | |
0.0140709 | |
0.0134940 | |
0.0132363 | |
0.0129957 | |
0.0130694 | |
0.0132354 | |
0.0135155 | |
0.0139430 | |
0.0136461 | |
0.0128444 | |
0.0130209 | |
0.0127904 | |
0.0126993 | |
0.0130136 | |
0.0129351 | |
0.0129746 | |
0.0122381 | |
0.0124215 | |
0.0127394 | |
0.0129391 | |
0.0129622 | |
0.0133485 | |
0.0132915 | |
0.0132045 | |
0.0131848 | |
0.0131544 | |
0.0136100 | |
0.0137238 | |
0.0135525 | |
0.0133136 | |
0.0134320 | |
0.0136360 | |
0.0137598 | |
0.0139967 | |
0.0142945 | |
0.0146663 | |
0.0145543 | |
0.0145756 | |
0.0143021 | |
0.0140615 | |
0.0142311 | |
0.0139274 | |
0.0139393 | |
0.0141309 | |
0.0139806 | |
0.0141827 | |
0.0139390 | |
0.0144933 | |
0.0146369 | |
0.0143779 | |
0.0142833 | |
0.0145733 | |
0.0140516 | |
0.0140345 | |
0.0137858 | |
0.0141701 | |
0.0144302 | |
0.0142526 | |
0.0144552 | |
0.0146834 | |
0.0148638 | |
0.0150537 | |
0.0150811 | |
0.0154047 | |
0.0155358 | |
0.0152839 | |
0.0153396 | |
0.0148527 | |
0.0147744 | |
0.0147712 | |
0.0153344 | |
0.0152656 | |
0.0157326 | |
0.0152841 | |
0.0152256 | |
0.0155542 | |
0.0163245 | |
0.0159278 | |
0.0159999 | |
0.0153325 | |
0.0144021 | |
0.0145578 | |
0.0147159 | |
0.0151340 | |
0.0152350 | |
0.0152889 | |
0.0154899 | |
0.0156868 | |
0.0160182 | |
0.0159064 | |
0.0158049 | |
0.0157033 | |
0.0158806 | |
0.0162131 | |
0.0158576 | |
0.0154728 | |
0.0150684 | |
0.0150216 | |
0.0153327 | |
0.0158693 | |
0.0159163 | |
0.0155393 | |
0.0160641 | |
0.0159016 | |
0.0156718 | |
0.0155147 | |
0.0160075 | |
0.0164515 | |
0.0157967 | |
0.0156325 | |
0.0181794 | |
0.0177026 | |
0.0179645 | |
0.0182008 | |
0.0184111 | |
0.0187728 | |
0.0189138 | |
0.0187674 | |
0.0192538 | |
0.0192903 | |
0.0192632 | |
0.0195796 | |
0.0196053 | |
0.0204343 | |
0.0204187 | |
0.0197981 | |
0.0203172 | |
0.0204030 | |
0.0207608 | |
0.0198657 | |
0.0207467 | |
0.0217060 | |
0.0212683 | |
0.0225062 | |
0.0227502 | |
0.0232628 | |
0.0224450 | |
0.0224397 | |
0.0235031 | |
0.0232126 | |
0.0248611 | |
0.0267359 | |
0.0267724 | |
0.0260988 | |
0.0256581 | |
0.0246657 | |
0.0265094 | |
0.0252400 | |
0.0244837 | |
0.0230586 | |
0.0222176 | |
0.0229235 | |
0.0231908 | |
0.0241621 | |
0.0245415 | |
0.0250160 | |
0.0245916 | |
0.0239544 | |
0.0226920 | |
0.0225747 | |
0.0246976 | |
0.0215644 | |
0.0220337 | |
0.0209428 | |
0.0197342 | |
0.0193267 | |
0.0202564 | |
0.0199182 | |
0.0191664 | |
0.0188513 | |
0.0186922 | |
0.0189943 | |
0.0183133 | |
0.0179020 | |
0.0175766 | |
0.0175266 | |
0.0177462 | |
0.0175274 | |
0.0176611 | |
0.0177436 | |
0.0175274 | |
0.0170383 | |
0.0169883 | |
0.0172094 | |
0.0174136 | |
0.0171167 | |
0.0170521 | |
0.0168658 | |
0.0169261 | |
0.0163511 | |
0.0165637 | |
0.0163224 | |
0.0163213 | |
0.0163146 | |
0.0162795 | |
0.0160650 | |
0.0163862 | |
0.0165044 | |
0.0167923 | |
0.0172044 | |
0.0176431 | |
0.0170204 | |
0.0174582 | |
0.0173220 | |
0.0174306 | |
0.0177022 | |
0.0171125 | |
0.0173935 | |
0.0175285 | |
0.0176621 | |
0.0177143 |