Historia de las tarifas diarias AOA /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 kuanza = 0.0086899 dólar de las Islas Caimán
el mínimo en
1 kuanza = 0.0009723 dólar de las Islas Caimán
Date | AOA/KYD |
---|---|
0.0009750 | |
0.0009735 | |
0.0009783 | |
0.0009831 | |
0.0009989 | |
0.0009961 | |
0.0009978 | |
0.0009990 | |
0.0009987 | |
0.0009918 | |
0.0009983 | |
0.0009956 | |
0.0010013 | |
0.0009993 | |
0.0010062 | |
0.0010029 | |
0.0010059 | |
0.0010021 | |
0.0010037 | |
0.0010012 | |
0.0010034 | |
0.0010045 | |
0.0010029 | |
0.0010071 | |
0.0010051 | |
0.0010054 | |
0.0010042 | |
0.0010048 | |
0.0010035 | |
0.0010064 | |
0.0010056 | |
0.0010023 | |
0.0010035 | |
0.0010057 | |
0.0010072 | |
0.0010088 | |
0.0010072 | |
0.0010047 | |
0.0010030 | |
0.0010066 | |
0.0010108 | |
0.0010103 | |
0.0010074 | |
0.0010095 | |
0.0010097 | |
0.0010096 | |
0.0010076 | |
0.0010111 | |
0.0010103 | |
0.0010073 | |
0.0010451 | |
0.0011220 | |
0.0012338 | |
0.0013766 | |
0.0014690 | |
0.0015456 | |
0.0015861 | |
0.0016397 | |
0.0016292 | |
0.0016316 | |
0.0016441 | |
0.0016493 | |
0.0016505 | |
0.0016465 | |
0.0016478 | |
0.0016526 | |
0.0016538 | |
0.0016521 | |
0.0016573 | |
0.0016543 | |
0.0016536 | |
0.0016548 | |
0.0016535 | |
0.0016525 | |
0.0016504 | |
0.0016491 | |
0.0016451 | |
0.0016369 | |
0.0016771 | |
0.0017066 | |
0.0017199 | |
0.0018207 | |
0.0018789 | |
0.0018908 | |
0.0019190 | |
0.0019311 | |
0.0019367 | |
0.0019459 | |
0.0019461 | |
0.0019437 | |
0.0019407 | |
0.0019448 | |
0.0019375 | |
0.0019270 | |
0.0019332 | |
0.0019410 | |
0.0019430 | |
0.0019519 | |
0.0019494 | |
0.0019254 | |
0.0019181 | |
0.0019479 | |
0.0019855 | |
0.0020019 | |
0.0020371 | |
0.0020699 | |
0.0020587 | |
0.0020620 | |
0.0018277 | |
0.0017716 | |
0.0017511 | |
0.0016789 | |
0.0016567 | |
0.0015797 | |
0.0015954 | |
0.0015753 | |
0.0015730 | |
0.0015531 | |
0.0015143 | |
0.0015042 | |
0.0014788 | |
0.0014718 | |
0.0014905 | |
0.0014768 | |
0.0014500 | |
0.0014249 | |
0.0013967 | |
0.0013950 | |
0.0013955 | |
0.0013959 | |
0.0013948 | |
0.0013934 | |
0.0013912 | |
0.0013872 | |
0.0013539 | |
0.0013356 | |
0.0013166 | |
0.0013131 | |
0.0013098 | |
0.0013064 | |
0.0013058 | |
0.0013049 | |
0.0013043 | |
0.0012969 | |
0.0012955 | |
0.0012919 | |
0.0012883 | |
0.0012980 | |
0.0012984 | |
0.0012979 | |
0.0012982 | |
0.0012956 | |
0.0012744 | |
0.0012741 | |
0.0012736 | |
0.0012697 | |
0.0012820 | |
0.0013268 | |
0.0013260 | |
0.0013314 | |
0.0013308 | |
0.0013437 | |
0.0013484 | |
0.0013230 | |
0.0012787 | |
0.0012770 | |
0.0012755 | |
0.0012695 | |
0.0012690 | |
0.0012675 | |
0.0012680 | |
0.0012738 | |
0.0012718 | |
0.0012724 | |
0.0012680 | |
0.0012756 | |
0.0012729 | |
0.0012739 | |
0.0012489 | |
0.0012537 | |
0.0012521 | |
0.0012658 | |
0.0012793 | |
0.0012940 | |
0.0013168 | |
0.0013457 | |
0.0013471 | |
0.0013325 | |
0.0013398 | |
0.0013861 | |
0.0014152 | |
0.0014458 | |
0.0014267 | |
0.0014290 | |
0.0014837 | |
0.0014722 | |
0.0014538 | |
0.0014457 | |
0.0014405 | |
0.0013744 | |
0.0013892 | |
0.0014116 | |
0.0014363 | |
0.0014385 | |
0.0014547 | |
0.0015197 | |
0.0014897 | |
0.0014886 | |
0.0014884 | |
0.0014651 | |
0.0015139 | |
0.0016067 | |
0.0015986 | |
0.0016719 | |
0.0016955 | |
0.0016906 | |
0.0016905 | |
0.0016842 | |
0.0016788 | |
0.0016806 | |
0.0016786 | |
0.0017028 | |
0.0017208 | |
0.0017287 | |
0.0017283 | |
0.0017282 | |
0.0018154 | |
0.0017498 | |
0.0016989 | |
0.0017537 | |
0.0018064 | |
0.0018053 | |
0.0016859 | |
0.0016986 | |
0.0018486 | |
0.0020367 | |
0.0021858 | |
0.0022091 | |
0.0022585 | |
0.0022781 | |
0.0022745 | |
0.0023010 | |
0.0023026 | |
0.0023016 | |
0.0023026 | |
0.0023497 | |
0.0023984 | |
0.0024048 | |
0.0024093 | |
0.0024128 | |
0.0024337 | |
0.0024483 | |
0.0024584 | |
0.0024581 | |
0.0025094 | |
0.0025257 | |
0.0025341 | |
0.0025633 | |
0.0025629 | |
0.0025789 | |
0.0026142 | |
0.0026083 | |
0.0026164 | |
0.0026238 | |
0.0026256 | |
0.0026406 | |
0.0026492 | |
0.0026498 | |
0.0026529 | |
0.0026499 | |
0.0026613 | |
0.0026687 | |
0.0026807 | |
0.0026873 | |
0.0026858 | |
0.0026950 | |
0.0027016 | |
0.0027040 | |
0.0027028 | |
0.0026923 | |
0.0026867 | |
0.0026838 | |
0.0026857 | |
0.0026868 | |
0.0027119 | |
0.0027060 | |
0.0027366 | |
0.0027591 | |
0.0027586 | |
0.0028113 | |
0.0028862 | |
0.0029256 | |
0.0029330 | |
0.0030115 | |
0.0030414 | |
0.0031059 | |
0.0031649 | |
0.0032072 | |
0.0032661 | |
0.0032843 | |
0.0032723 | |
0.0033436 | |
0.0033567 | |
0.0033837 | |
0.0034426 | |
0.0034823 | |
0.0035025 | |
0.0035330 | |
0.0035657 | |
0.0036207 | |
0.0036172 | |
0.0036905 | |
0.0038137 | |
0.0038313 | |
0.0038132 | |
0.0038872 | |
0.0038929 | |
0.0038757 | |
0.0038745 | |
0.0039170 | |
0.0039131 | |
0.0039873 | |
0.0039636 | |
0.0040255 | |
0.0041006 | |
0.0045269 | |
0.0045808 | |
0.0050298 | |
0.0050110 | |
0.0050138 | |
0.0050270 | |
0.0050308 | |
0.0050190 | |
0.0050385 | |
0.0050400 | |
0.0050156 | |
0.0050136 | |
0.0050165 | |
0.0050205 | |
0.0050245 | |
0.0050247 | |
0.0050283 | |
0.0050349 | |
0.0050240 | |
0.0050465 | |
0.0050277 | |
0.0050061 | |
0.0050200 | |
0.0050315 | |
0.0050240 | |
0.0049766 | |
0.0050262 | |
0.0050151 | |
0.0050199 | |
0.0050229 | |
0.0050207 | |
0.0050203 | |
0.0050280 | |
0.0050163 | |
0.0050320 | |
0.0050182 | |
0.0049194 | |
0.0049351 | |
0.0049055 | |
0.0049278 | |
0.0048890 | |
0.0049325 | |
0.0049301 | |
0.0048936 | |
0.0049060 | |
0.0048977 | |
0.0048921 | |
0.0048773 | |
0.0048832 | |
0.0048627 | |
0.0049678 | |
0.0048907 | |
0.0049000 | |
0.0049235 | |
0.0048422 | |
0.0049699 | |
0.0048680 | |
0.0049308 | |
0.0048673 | |
0.0048115 | |
0.0048659 | |
0.0048561 | |
0.0047562 | |
0.0048153 | |
0.0047805 | |
0.0047625 | |
0.0047684 | |
0.0048350 | |
0.0048492 | |
0.0048497 | |
0.0048409 | |
0.0048664 | |
0.0048372 | |
0.0048587 | |
0.0048651 | |
0.0048362 | |
0.0048214 | |
0.0048538 | |
0.0048198 | |
0.0049952 | |
0.0049096 | |
0.0049470 | |
0.0049517 | |
0.0049066 | |
0.0049337 | |
0.0049111 | |
0.0049362 | |
0.0049152 | |
0.0049515 | |
0.0049792 | |
0.0049074 | |
0.0050529 | |
0.0050246 | |
0.0051058 | |
0.0050882 | |
0.0052115 | |
0.0051580 | |
0.0051925 | |
0.0051933 | |
0.0051533 | |
0.0052961 | |
0.0052625 | |
0.0052305 | |
0.0052948 | |
0.0052357 | |
0.0057576 | |
0.0060860 | |
0.0060864 | |
0.0060404 | |
0.0060845 | |
0.0060838 | |
0.0060968 | |
0.0060813 | |
0.0060977 | |
0.0061019 | |
0.0060843 | |
0.0061047 | |
0.0061077 | |
0.0060867 | |
0.0060962 | |
0.0060922 | |
0.0060804 | |
0.0064802 | |
0.0065784 | |
0.0065623 | |
0.0065270 | |
0.0065505 | |
0.0065455 | |
0.0065470 | |
0.0065578 | |
0.0065782 | |
0.0066059 | |
0.0066941 | |
0.0067886 | |
0.0068925 | |
0.0069891 | |
0.0075040 | |
0.0074563 | |
0.0074893 | |
0.0075073 | |
0.0075204 | |
0.0075023 | |
0.0075163 | |
0.0075267 | |
0.0075701 | |
0.0075728 | |
0.0076511 | |
0.0076527 | |
0.0077571 | |
0.0077761 | |
0.0077974 | |
0.0078090 | |
0.0078681 | |
0.0078845 | |
0.0079539 | |
0.0079438 | |
0.0080095 | |
0.0080015 | |
0.0080254 | |
0.0080766 | |
0.0081015 | |
0.0081002 | |
0.0081078 | |
0.0081820 | |
0.0082066 | |
0.0082069 | |
0.0082843 | |
0.0083203 | |
0.0083402 | |
0.0083539 | |
0.0084016 | |
0.0084188 | |
0.0084315 | |
0.0084395 | |
0.0084506 | |
0.0084801 | |
0.0084794 | |
0.0084830 | |
0.0084565 | |
0.0084445 | |
0.0084607 | |
0.0085278 | |
0.0085255 | |
0.0085076 | |
0.0084756 | |
0.0084649 | |
0.0084628 | |
0.0084600 | |
0.0084568 | |
0.0084473 | |
0.0084632 | |
0.0084438 | |
0.0084520 | |
0.0084553 | |
0.0084666 | |
0.0084826 | |
0.0084398 | |
0.0084419 | |
0.0084384 | |
0.0084579 | |
0.0084600 | |
0.0084731 | |
0.0084731 | |
0.0084647 | |
0.0084713 | |
0.0084561 | |
0.0084743 | |
0.0084751 | |
0.0084756 | |
0.0084221 | |
0.0084397 | |
0.0084819 | |
0.0084641 | |
0.0084750 | |
0.0084660 | |
0.0084695 | |
0.0084866 | |
0.0084851 | |
0.0084891 | |
0.0084477 | |
0.0084362 | |
0.0084265 | |
0.0084428 | |
0.0084213 | |
0.0084197 | |
0.0084970 | |
0.0085051 | |
0.0084581 | |
0.0085794 | |
0.0085264 | |
0.0085356 | |
0.0085311 | |
0.0085026 | |
0.0085529 | |
0.0085124 | |
0.0085212 | |
0.0085529 | |
0.0085555 | |
0.0085541 | |
0.0085252 | |
0.0085413 | |
0.0085289 | |
0.0085721 | |
0.0085659 | |
0.0085715 | |
0.0085607 | |
0.0085501 | |
0.0085689 | |
0.0085712 | |
0.0085971 | |
0.0085333 | |
0.0086017 | |
0.0085383 | |
0.0085760 | |
0.0085619 | |
0.0086578 | |
0.0085729 | |
0.0085703 | |
0.0085854 | |
0.0085597 | |
0.0085765 | |
0.0085672 | |
0.0085392 | |
0.0085825 | |
0.0085866 | |
0.0085585 | |
0.0086032 | |
0.0085776 | |
0.0085897 | |
0.0086152 | |
0.0086095 | |
0.0085824 | |
0.0085968 | |
0.0086341 | |
0.0086168 | |
0.0086176 | |
0.0086008 | |
0.0086298 |