Historia de las tarifas diarias AOA /JMD desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 1.20933 dólar jamaicano
el mínimo en
1 kuanza = 0.18162 dólar jamaicano
la historia precio de JMD / AOA
Date | AOA/JMD |
| 0.18306 |
| 0.18433 |
| 0.18765 |
| 0.18736 |
| 0.18714 |
| 0.18665 |
| 0.18566 |
| 0.18398 |
| 0.18438 |
| 0.18375 |
| 0.18522 |
| 0.18597 |
| 0.18806 |
| 0.18832 |
| 0.18913 |
| 0.18817 |
| 0.18794 |
| 0.18683 |
| 0.18680 |
| 0.18743 |
| 0.18582 |
| 0.18670 |
| 0.18694 |
| 0.18741 |
| 0.18747 |
| 0.18706 |
| 0.18691 |
| 0.18782 |
| 0.18789 |
| 0.18583 |
| 0.18605 |
| 0.18669 |
| 0.18797 |
| 0.18733 |
| 0.18706 |
| 0.18613 |
| 0.18613 |
| 0.18644 |
| 0.18720 |
| 0.18767 |
| 0.18689 |
| 0.18709 |
| 0.18730 |
| 0.18732 |
| 0.18684 |
| 0.18762 |
| 0.18751 |
| 0.18606 |
| 0.19339 |
| 0.20796 |
| 0.22896 |
| 0.25578 |
| 0.27202 |
| 0.28617 |
| 0.29439 |
| 0.30229 |
| 0.29936 |
| 0.29951 |
| 0.30046 |
| 0.30315 |
| 0.30376 |
| 0.30403 |
| 0.30508 |
| 0.30573 |
| 0.30556 |
| 0.30462 |
| 0.30505 |
| 0.30355 |
| 0.30254 |
| 0.29986 |
| 0.30242 |
| 0.30402 |
| 0.30466 |
| 0.30425 |
| 0.30419 |
| 0.30234 |
| 0.30918 |
| 0.31419 |
| 0.31646 |
| 0.33388 |
| 0.34428 |
| 0.34811 |
| 0.35009 |
| 0.35182 |
| 0.35346 |
| 0.35440 |
| 0.35273 |
| 0.35118 |
| 0.35148 |
| 0.35426 |
| 0.35473 |
| 0.35402 |
| 0.35376 |
| 0.35311 |
| 0.35189 |
| 0.35267 |
| 0.35299 |
| 0.35131 |
| 0.35269 |
| 0.35938 |
| 0.36748 |
| 0.37175 |
| 0.37887 |
| 0.38373 |
| 0.38123 |
| 0.38255 |
| 0.33493 |
| 0.32573 |
| 0.32390 |
| 0.31223 |
| 0.31013 |
| 0.29774 |
| 0.29964 |
| 0.29552 |
| 0.29365 |
| 0.28900 |
| 0.28089 |
| 0.27784 |
| 0.27240 |
| 0.27188 |
| 0.27682 |
| 0.27493 |
| 0.27082 |
| 0.26639 |
| 0.26066 |
| 0.26004 |
| 0.25890 |
| 0.25616 |
| 0.25273 |
| 0.24746 |
| 0.24624 |
| 0.24525 |
| 0.24137 |
| 0.24010 |
| 0.23814 |
| 0.23887 |
| 0.24285 |
| 0.24241 |
| 0.24211 |
| 0.24182 |
| 0.24235 |
| 0.24008 |
| 0.23732 |
| 0.23219 |
| 0.23190 |
| 0.23384 |
| 0.23343 |
| 0.23105 |
| 0.23223 |
| 0.23208 |
| 0.22987 |
| 0.23163 |
| 0.23426 |
| 0.23165 |
| 0.23098 |
| 0.23581 |
| 0.23549 |
| 0.23240 |
| 0.23393 |
| 0.23684 |
| 0.24213 |
| 0.23935 |
| 0.23170 |
| 0.22986 |
| 0.22722 |
| 0.22357 |
| 0.22173 |
| 0.21965 |
| 0.21734 |
| 0.21775 |
| 0.21761 |
| 0.21873 |
| 0.21760 |
| 0.22150 |
| 0.22394 |
| 0.22521 |
| 0.21955 |
| 0.22042 |
| 0.21800 |
| 0.22180 |
| 0.22363 |
| 0.22437 |
| 0.22361 |
| 0.22874 |
| 0.22946 |
| 0.22934 |
| 0.23587 |
| 0.24776 |
| 0.25574 |
| 0.25855 |
| 0.25393 |
| 0.25292 |
| 0.25925 |
| 0.25615 |
| 0.24771 |
| 0.24288 |
| 0.24148 |
| 0.23136 |
| 0.23378 |
| 0.23889 |
| 0.24633 |
| 0.24999 |
| 0.25559 |
| 0.26179 |
| 0.25541 |
| 0.25126 |
| 0.24894 |
| 0.23967 |
| 0.24526 |
| 0.26053 |
| 0.25954 |
| 0.27110 |
| 0.27373 |
| 0.27668 |
| 0.28209 |
| 0.28497 |
| 0.28242 |
| 0.28133 |
| 0.27827 |
| 0.27352 |
| 0.27306 |
| 0.27489 |
| 0.27347 |
| 0.27375 |
| 0.30620 |
| 0.29513 |
| 0.28650 |
| 0.29582 |
| 0.30466 |
| 0.30368 |
| 0.28175 |
| 0.27966 |
| 0.30217 |
| 0.33263 |
| 0.35174 |
| 0.35643 |
| 0.36693 |
| 0.37269 |
| 0.37518 |
| 0.37418 |
| 0.37405 |
| 0.37108 |
| 0.37286 |
| 0.38133 |
| 0.39211 |
| 0.38876 |
| 0.38955 |
| 0.38093 |
| 0.38255 |
| 0.38152 |
| 0.38347 |
| 0.38506 |
| 0.40817 |
| 0.40665 |
| 0.41329 |
| 0.41824 |
| 0.41427 |
| 0.41323 |
| 0.40469 |
| 0.40370 |
| 0.39881 |
| 0.39453 |
| 0.39442 |
| 0.39523 |
| 0.40115 |
| 0.40597 |
| 0.41668 |
| 0.42583 |
| 0.43022 |
| 0.42697 |
| 0.42605 |
| 0.42527 |
| 0.41838 |
| 0.41407 |
| 0.41299 |
| 0.41621 |
| 0.41606 |
| 0.41229 |
| 0.40928 |
| 0.40633 |
| 0.40553 |
| 0.40854 |
| 0.41447 |
| 0.41780 |
| 0.42828 |
| 0.44023 |
| 0.44141 |
| 0.45273 |
| 0.47033 |
| 0.47767 |
| 0.48112 |
| 0.49703 |
| 0.50053 |
| 0.50783 |
| 0.51375 |
| 0.51847 |
| 0.52268 |
| 0.52085 |
| 0.51378 |
| 0.52126 |
| 0.52106 |
| 0.53425 |
| 0.54017 |
| 0.53950 |
| 0.53392 |
| 0.53617 |
| 0.53769 |
| 0.54574 |
| 0.54200 |
| 0.55173 |
| 0.57019 |
| 0.57240 |
| 0.57093 |
| 0.58675 |
| 0.59032 |
| 0.59337 |
| 0.59552 |
| 0.59894 |
| 0.59373 |
| 0.60288 |
| 0.59687 |
| 0.60360 |
| 0.61266 |
| 0.67607 |
| 0.68310 |
| 0.74838 |
| 0.74925 |
| 0.75070 |
| 0.75483 |
| 0.75666 |
| 0.75779 |
| 0.76133 |
| 0.76643 |
| 0.76269 |
| 0.76250 |
| 0.76541 |
| 0.77046 |
| 0.77176 |
| 0.77632 |
| 0.78574 |
| 0.78810 |
| 0.78897 |
| 0.77463 |
| 0.77172 |
| 0.76799 |
| 0.76690 |
| 0.77223 |
| 0.77024 |
| 0.76327 |
| 0.77044 |
| 0.77026 |
| 0.77925 |
| 0.78204 |
| 0.78153 |
| 0.78603 |
| 0.78295 |
| 0.78427 |
| 0.78646 |
| 0.77941 |
| 0.77816 |
| 0.77818 |
| 0.77253 |
| 0.77395 |
| 0.76691 |
| 0.77259 |
| 0.76985 |
| 0.76307 |
| 0.77161 |
| 0.76537 |
| 0.76230 |
| 0.76080 |
| 0.76752 |
| 0.75554 |
| 0.77739 |
| 0.76530 |
| 0.77455 |
| 0.77071 |
| 0.75939 |
| 0.77634 |
| 0.76414 |
| 0.76600 |
| 0.77097 |
| 0.76801 |
| 0.76744 |
| 0.76745 |
| 0.74505 |
| 0.75538 |
| 0.75601 |
| 0.74694 |
| 0.74735 |
| 0.75247 |
| 0.75380 |
| 0.75551 |
| 0.75417 |
| 0.75572 |
| 0.74608 |
| 0.75429 |
| 0.75528 |
| 0.74882 |
| 0.74492 |
| 0.75038 |
| 0.74632 |
| 0.76425 |
| 0.75529 |
| 0.76014 |
| 0.75451 |
| 0.74538 |
| 0.74865 |
| 0.74286 |
| 0.74563 |
| 0.73578 |
| 0.73798 |
| 0.74400 |
| 0.72717 |
| 0.74874 |
| 0.74268 |
| 0.75433 |
| 0.75097 |
| 0.76869 |
| 0.76122 |
| 0.76732 |
| 0.76371 |
| 0.76056 |
| 0.77951 |
| 0.77296 |
| 0.76639 |
| 0.77761 |
| 0.76666 |
| 0.84041 |
| 0.88584 |
| 0.88801 |
| 0.88054 |
| 0.88705 |
| 0.88423 |
| 0.88227 |
| 0.88171 |
| 0.88409 |
| 0.88482 |
| 0.88376 |
| 0.87747 |
| 0.88273 |
| 0.87849 |
| 0.87713 |
| 0.87642 |
| 0.87652 |
| 0.93279 |
| 0.93820 |
| 0.93574 |
| 0.93144 |
| 0.93180 |
| 0.92987 |
| 0.92210 |
| 0.92487 |
| 0.92511 |
| 0.93312 |
| 0.94191 |
| 0.95432 |
| 0.96939 |
| 0.97743 |
| 1.05123 |
| 1.04935 |
| 1.05482 |
| 1.05569 |
| 1.04858 |
| 1.05358 |
| 1.05258 |
| 1.05266 |
| 1.05121 |
| 1.05413 |
| 1.06317 |
| 1.06975 |
| 1.07810 |
| 1.08208 |
| 1.08515 |
| 1.08937 |
| 1.10089 |
| 1.10209 |
| 1.11262 |
| 1.11129 |
| 1.11231 |
| 1.11007 |
| 1.10866 |
| 1.11523 |
| 1.12025 |
| 1.11539 |
| 1.11325 |
| 1.12171 |
| 1.12332 |
| 1.12165 |
| 1.13247 |
| 1.13607 |
| 1.13563 |
| 1.13801 |
| 1.13993 |
| 1.14170 |
| 1.14691 |
| 1.14787 |
| 1.15071 |
| 1.15444 |
| 1.15491 |
| 1.15372 |
| 1.15035 |
| 1.14929 |
| 1.15228 |
| 1.16184 |
| 1.15892 |
| 1.15675 |
| 1.15019 |
| 1.14498 |
| 1.14172 |
| 1.13833 |
| 1.13716 |
| 1.13508 |
| 1.13602 |
| 1.13082 |
| 1.12714 |
| 1.12502 |
| 1.12454 |
| 1.12449 |
| 1.11763 |
| 1.11817 |
| 1.11536 |
| 1.11842 |
| 1.11457 |
| 1.11115 |
| 1.10724 |
| 1.10467 |
| 1.10218 |
| 1.09974 |
| 1.09866 |
| 1.09241 |
| 1.08932 |
| 1.08339 |
| 1.08137 |
| 1.08339 |
| 1.08673 |
| 1.05933 |
| 1.06351 |
| 1.05756 |
| 1.05726 |
| 1.05212 |
| 1.07844 |
| 1.07405 |
| 1.07402 |
| 1.06640 |
| 1.06657 |
| 1.06093 |
| 1.05413 |
| 1.05579 |
| 1.05368 |
| 1.04844 |
| 1.05960 |
| 1.05366 |
| 1.05214 |
| 1.05011 |
| 1.04918 |
| 1.05448 |
| 1.05286 |
| 1.04829 |
| 1.04973 |
| 1.04565 |
| 1.04837 |
| 1.04048 |
| 1.03001 |
| 1.02491 |
| 1.02536 |
| 1.02418 |
| 1.02500 |
| 1.02872 |
| 1.02838 |
| 1.03166 |
| 1.03312 |
| 1.02919 |
| 1.01981 |
| 1.02241 |
| 1.00991 |
| 1.00494 |
| 0.99178 |
| 0.99691 |
| 0.96698 |
| 0.98030 |
| 0.96101 |
| 0.97026 |
| 0.96856 |
| 0.96491 |
| 0.96109 |
| 0.96353 |
| 0.96532 |
| 0.96063 |
| 0.95520 |
| 0.95247 |
| 0.95079 |
| 0.94996 |
| 0.94839 |
| 0.94694 |
| 0.94756 |
| 0.94612 |
| 0.94301 |
| 0.93703 |
| 0.93686 |
| 0.93511 |
| 0.93647 |
| 0.93725 |
| 0.93467 |
| 0.93630 |
| 0.93381 |
| 0.93408 |
| 0.93153 |
| 0.93354 |
| 0.93138 |
| 0.89257 |
| 0.90872 |
| 0.91457 |
| 0.92326 |
| 0.92867 |
| 0.92078 |
| 0.91962 |
| 0.91672 |
| 0.91361 |
| 0.91900 |
| 0.91131 |
| 0.91183 |
| 0.91072 |
| 0.91235 |
| 0.90846 |
| 0.91127 |
| 0.90820 |
| 0.91069 |
| 0.91056 |
| 0.90563 |
| 0.90921 |
| 0.90774 |
| 0.90634 |
| 0.90397 |
| 0.90633 |
| 0.90643 |
| 0.90807 |
| 0.90581 |
| 0.91014 |
| 0.91146 |
| 0.91016 |
| 0.91015 |
| 0.90973 |
| 0.90765 |
| 0.90487 |
| 0.90343 |
| 0.90283 |
| 0.90593 |
| 0.90276 |
| 0.90702 |
| 0.90570 |
| 0.90675 |
| 0.90756 |
| 0.90671 |
| 0.91445 |
| 0.91435 |
| 0.91958 |
| 0.91946 |
| 0.91025 |
| 0.91821 |
| 0.91855 |
| 0.91584 |
| 0.91771 |
| 0.91644 |
| 0.91964 |
| 0.91375 |
| 0.91374 |
| 0.91656 |
| 0.91619 |
| 0.91277 |
| 0.91270 |
| 0.91374 |
| 0.91226 |
| 0.91571 |
| 0.91881 |
| 0.91746 |
| 0.91648 |
| 0.93082 |
| 0.93695 |
| 0.93495 |
| 0.93707 |
| 0.93665 |
| 0.93727 |
| 0.93253 |
| 0.93368 |
| 0.93182 |
| 0.93360 |
| 0.93498 |
| 0.93764 |
| 0.93880 |
| 0.93897 |
| 0.93997 |
| 0.94125 |
| 0.94419 |
| 0.94494 |
| 0.94202 |
| 0.94319 |
| 0.94322 |
| 0.93981 |
| 0.94319 |
| 0.94300 |
| 0.93955 |
| 0.94529 |
| 0.95031 |
| 0.94996 |
| 0.95315 |
| 0.96006 |
| 0.96689 |
| 0.95581 |
| 0.94104 |
| 0.93948 |
| 0.94191 |
| 0.94217 |
| 0.93981 |
| 0.94205 |
| 0.94016 |
| 0.94156 |
| 0.93801 |
| 0.94042 |
| 0.94696 |
| 0.95131 |
| 0.95523 |
| 0.95002 |
| 0.94635 |
| 0.93429 |
| 0.94396 |
| 0.92345 |
| 0.95467 |
| 0.96020 |
| 0.95733 |
| 0.98640 |
| 0.98587 |
| 1.00206 |
| 0.99475 |
| 0.98977 |
| 0.98375 |
| 0.98796 |
| 0.99052 |
| 0.99916 |
| 0.98240 |
| 0.99206 |
| 0.99267 |
| 0.98096 |
| 1.00209 |
| 1.00359 |
| 0.97949 |
| 0.94483 |
| 0.95151 |
| 1.00646 |
| 1.02610 |
| 1.05249 |
| 1.04890 |
| 1.05027 |
| 1.03502 |
| 1.17673 |
| 1.13198 |
| 1.13440 |
| 1.13655 |
| 1.13207 |
| 1.14320 |
| 1.14415 |
| 1.13674 |
| 1.11108 |
| 1.14757 |
| 1.13742 |
| 1.13081 |
| 1.13754 |
| 1.13735 |
| 1.13753 |
| 1.13904 |
| 1.13719 |
| 1.14357 |
| 1.13742 |
| 1.13817 |
| 1.14376 |
| 1.13743 |
| 1.15019 |
| 1.13888 |
| 1.13408 |
| 1.14370 |
| 1.16311 |
| 1.16076 |
| 1.17921 |
| 1.20138 |
| 1.17514 |
| 1.18825 |
| 1.16249 |
| 1.20491 |
| 1.14760 |
| 1.12572 |
| 1.09125 |
| 1.08522 |
| 1.07441 |
| 1.07026 |
| 1.02294 |
| 1.05692 |
| 1.06495 |
| 1.03927 |
| 1.02314 |
| 0.98161 |
| 1.02272 |
| 1.02237 |
| 1.01713 |
| 0.98295 |
| 0.96182 |
| 0.96884 |
| 0.96223 |
| 0.95738 |
| 0.95744 |
| 0.96513 |
| 0.96578 |
| 0.96230 |
| 0.95653 |
| 0.95747 |
| 0.96514 |
| 0.95644 |
| 0.95922 |
| 0.94637 |
| 0.95933 |
| 0.94568 |
| 0.95236 |
| 0.94560 |
| 0.94306 |
| 0.95172 |
| 0.96638 |
| 0.94235 |
| 0.94710 |
| 0.93952 |
| 0.94757 |
| 0.94254 |
| 0.95569 |
| 0.96531 |
| 0.96519 |
| 0.91691 |
| 0.92017 |
| 0.94440 |
| 0.92184 |
| 0.91833 |
| 0.91859 |
| 0.93454 |
| 0.93120 |
| 0.92364 |
| 0.94889 |
| 0.95191 |
| 0.95270 |
| 0.95037 |
| 0.93900 |
| 0.94898 |
| 0.95329 |
| 0.94906 |
| 0.94277 |
| 0.93780 |
| 0.95347 |
| 0.93350 |
| 0.94484 |