Historia de las tarifas diarias AOA /GTQ desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.111135 quetzal guatemalteco
el mínimo en
1 kuanza = 0.009067 quetzal guatemalteco
la historia precio de GTQ / AOA
Date | AOA/GTQ |
| 0.009119 |
| 0.009166 |
| 0.009313 |
| 0.009291 |
| 0.009305 |
| 0.009326 |
| 0.009331 |
| 0.009271 |
| 0.009341 |
| 0.009318 |
| 0.009382 |
| 0.009365 |
| 0.009431 |
| 0.009404 |
| 0.009425 |
| 0.009386 |
| 0.009410 |
| 0.009394 |
| 0.009419 |
| 0.009426 |
| 0.009414 |
| 0.009453 |
| 0.009431 |
| 0.009435 |
| 0.009433 |
| 0.009444 |
| 0.009434 |
| 0.009463 |
| 0.009449 |
| 0.009429 |
| 0.009441 |
| 0.009462 |
| 0.009481 |
| 0.009498 |
| 0.009500 |
| 0.009481 |
| 0.009476 |
| 0.009512 |
| 0.009552 |
| 0.009523 |
| 0.009490 |
| 0.009519 |
| 0.009527 |
| 0.009516 |
| 0.009492 |
| 0.009521 |
| 0.009512 |
| 0.009482 |
| 0.009833 |
| 0.010549 |
| 0.011600 |
| 0.012935 |
| 0.013785 |
| 0.014475 |
| 0.014846 |
| 0.015364 |
| 0.015258 |
| 0.015265 |
| 0.015390 |
| 0.015450 |
| 0.015468 |
| 0.015441 |
| 0.015474 |
| 0.015547 |
| 0.015578 |
| 0.015563 |
| 0.015611 |
| 0.015583 |
| 0.015569 |
| 0.015583 |
| 0.015595 |
| 0.015607 |
| 0.015627 |
| 0.015550 |
| 0.015447 |
| 0.015323 |
| 0.015738 |
| 0.016009 |
| 0.016170 |
| 0.017130 |
| 0.017728 |
| 0.017909 |
| 0.018170 |
| 0.018166 |
| 0.018135 |
| 0.018213 |
| 0.018101 |
| 0.018060 |
| 0.018018 |
| 0.018064 |
| 0.017983 |
| 0.017893 |
| 0.017945 |
| 0.018024 |
| 0.018067 |
| 0.018160 |
| 0.018134 |
| 0.017882 |
| 0.017792 |
| 0.017987 |
| 0.018287 |
| 0.018432 |
| 0.018750 |
| 0.019044 |
| 0.018942 |
| 0.018951 |
| 0.016899 |
| 0.016383 |
| 0.016204 |
| 0.015558 |
| 0.015328 |
| 0.014577 |
| 0.014733 |
| 0.014533 |
| 0.014539 |
| 0.014364 |
| 0.014024 |
| 0.013931 |
| 0.013700 |
| 0.013656 |
| 0.013833 |
| 0.013721 |
| 0.013464 |
| 0.013227 |
| 0.012971 |
| 0.012959 |
| 0.012962 |
| 0.012964 |
| 0.012950 |
| 0.012942 |
| 0.012919 |
| 0.012879 |
| 0.012566 |
| 0.012408 |
| 0.012230 |
| 0.012195 |
| 0.012174 |
| 0.012141 |
| 0.012145 |
| 0.012139 |
| 0.012130 |
| 0.012061 |
| 0.012048 |
| 0.012014 |
| 0.011980 |
| 0.012048 |
| 0.012043 |
| 0.012032 |
| 0.012036 |
| 0.012003 |
| 0.011795 |
| 0.011798 |
| 0.011798 |
| 0.011757 |
| 0.011872 |
| 0.012288 |
| 0.012272 |
| 0.012335 |
| 0.012330 |
| 0.012464 |
| 0.012487 |
| 0.012228 |
| 0.011865 |
| 0.011876 |
| 0.011887 |
| 0.011856 |
| 0.011848 |
| 0.011849 |
| 0.011868 |
| 0.011915 |
| 0.011900 |
| 0.011910 |
| 0.011873 |
| 0.011970 |
| 0.011941 |
| 0.011909 |
| 0.011663 |
| 0.011713 |
| 0.011713 |
| 0.011817 |
| 0.011944 |
| 0.012081 |
| 0.012299 |
| 0.012563 |
| 0.012552 |
| 0.012416 |
| 0.012435 |
| 0.012841 |
| 0.013077 |
| 0.013353 |
| 0.013184 |
| 0.013221 |
| 0.013701 |
| 0.013598 |
| 0.013432 |
| 0.013358 |
| 0.013309 |
| 0.012717 |
| 0.012845 |
| 0.013009 |
| 0.013257 |
| 0.013274 |
| 0.013442 |
| 0.014051 |
| 0.013795 |
| 0.013782 |
| 0.013770 |
| 0.013573 |
| 0.014015 |
| 0.014936 |
| 0.014680 |
| 0.015330 |
| 0.015604 |
| 0.015585 |
| 0.015508 |
| 0.015440 |
| 0.015403 |
| 0.015458 |
| 0.015489 |
| 0.015724 |
| 0.015931 |
| 0.015994 |
| 0.015979 |
| 0.015979 |
| 0.016730 |
| 0.016125 |
| 0.015704 |
| 0.016200 |
| 0.016701 |
| 0.016688 |
| 0.015601 |
| 0.015791 |
| 0.017226 |
| 0.018978 |
| 0.020395 |
| 0.020490 |
| 0.020909 |
| 0.021056 |
| 0.021004 |
| 0.021222 |
| 0.021218 |
| 0.021212 |
| 0.021177 |
| 0.021655 |
| 0.022102 |
| 0.022119 |
| 0.022197 |
| 0.022291 |
| 0.022501 |
| 0.022636 |
| 0.022700 |
| 0.022723 |
| 0.023217 |
| 0.023276 |
| 0.023292 |
| 0.023560 |
| 0.023558 |
| 0.023706 |
| 0.023926 |
| 0.023906 |
| 0.024072 |
| 0.024188 |
| 0.024190 |
| 0.024376 |
| 0.024445 |
| 0.024517 |
| 0.024560 |
| 0.024661 |
| 0.024766 |
| 0.024888 |
| 0.024862 |
| 0.024905 |
| 0.024906 |
| 0.024993 |
| 0.025051 |
| 0.025097 |
| 0.025103 |
| 0.024982 |
| 0.024873 |
| 0.024848 |
| 0.024864 |
| 0.024858 |
| 0.025138 |
| 0.025166 |
| 0.025481 |
| 0.025625 |
| 0.025505 |
| 0.025962 |
| 0.026703 |
| 0.026876 |
| 0.026923 |
| 0.027429 |
| 0.027480 |
| 0.027930 |
| 0.028458 |
| 0.028864 |
| 0.029394 |
| 0.029517 |
| 0.029427 |
| 0.030071 |
| 0.030196 |
| 0.030433 |
| 0.030950 |
| 0.031297 |
| 0.031493 |
| 0.031702 |
| 0.031823 |
| 0.032271 |
| 0.032216 |
| 0.032849 |
| 0.033872 |
| 0.034088 |
| 0.033937 |
| 0.034589 |
| 0.034632 |
| 0.034497 |
| 0.034450 |
| 0.034686 |
| 0.034598 |
| 0.035211 |
| 0.035005 |
| 0.035541 |
| 0.036186 |
| 0.039941 |
| 0.040417 |
| 0.044374 |
| 0.044197 |
| 0.044235 |
| 0.044337 |
| 0.044370 |
| 0.044263 |
| 0.044421 |
| 0.044424 |
| 0.044183 |
| 0.044232 |
| 0.044260 |
| 0.044297 |
| 0.044270 |
| 0.044272 |
| 0.044322 |
| 0.044138 |
| 0.043973 |
| 0.044162 |
| 0.044026 |
| 0.043727 |
| 0.043821 |
| 0.043920 |
| 0.043855 |
| 0.043545 |
| 0.044002 |
| 0.043854 |
| 0.044150 |
| 0.044221 |
| 0.044215 |
| 0.044239 |
| 0.044340 |
| 0.044299 |
| 0.044373 |
| 0.044183 |
| 0.044035 |
| 0.044171 |
| 0.043900 |
| 0.044083 |
| 0.043727 |
| 0.044124 |
| 0.044108 |
| 0.043813 |
| 0.043953 |
| 0.044012 |
| 0.043991 |
| 0.043743 |
| 0.043950 |
| 0.043971 |
| 0.044969 |
| 0.044468 |
| 0.045417 |
| 0.045185 |
| 0.044770 |
| 0.045403 |
| 0.044761 |
| 0.045081 |
| 0.045201 |
| 0.045012 |
| 0.044579 |
| 0.044541 |
| 0.043220 |
| 0.043866 |
| 0.043809 |
| 0.043535 |
| 0.043627 |
| 0.043903 |
| 0.044406 |
| 0.044509 |
| 0.044440 |
| 0.044661 |
| 0.044526 |
| 0.044744 |
| 0.044794 |
| 0.044357 |
| 0.044306 |
| 0.044728 |
| 0.044731 |
| 0.045978 |
| 0.045470 |
| 0.045918 |
| 0.045961 |
| 0.045624 |
| 0.045753 |
| 0.045510 |
| 0.045748 |
| 0.045578 |
| 0.046376 |
| 0.046795 |
| 0.046140 |
| 0.047512 |
| 0.047098 |
| 0.047837 |
| 0.047827 |
| 0.049011 |
| 0.048277 |
| 0.048416 |
| 0.048404 |
| 0.047969 |
| 0.049260 |
| 0.048871 |
| 0.048792 |
| 0.049149 |
| 0.048590 |
| 0.053536 |
| 0.056399 |
| 0.056302 |
| 0.055887 |
| 0.056247 |
| 0.056341 |
| 0.056452 |
| 0.056472 |
| 0.056736 |
| 0.056704 |
| 0.056666 |
| 0.056496 |
| 0.056617 |
| 0.056830 |
| 0.057044 |
| 0.056749 |
| 0.056620 |
| 0.060673 |
| 0.061549 |
| 0.061144 |
| 0.060641 |
| 0.060814 |
| 0.060699 |
| 0.060773 |
| 0.060899 |
| 0.060928 |
| 0.061474 |
| 0.061963 |
| 0.062803 |
| 0.063705 |
| 0.064781 |
| 0.069704 |
| 0.069540 |
| 0.069825 |
| 0.069744 |
| 0.070449 |
| 0.070988 |
| 0.070978 |
| 0.070523 |
| 0.070259 |
| 0.070192 |
| 0.070807 |
| 0.071014 |
| 0.071275 |
| 0.071515 |
| 0.071737 |
| 0.072093 |
| 0.072953 |
| 0.072988 |
| 0.073632 |
| 0.073660 |
| 0.073946 |
| 0.074078 |
| 0.073668 |
| 0.074242 |
| 0.074612 |
| 0.074754 |
| 0.074906 |
| 0.075675 |
| 0.075693 |
| 0.075641 |
| 0.076402 |
| 0.076847 |
| 0.077082 |
| 0.077332 |
| 0.077614 |
| 0.078009 |
| 0.078458 |
| 0.078714 |
| 0.079153 |
| 0.079196 |
| 0.079688 |
| 0.079893 |
| 0.080107 |
| 0.080010 |
| 0.079885 |
| 0.080453 |
| 0.080047 |
| 0.079757 |
| 0.079540 |
| 0.079682 |
| 0.079987 |
| 0.079951 |
| 0.080100 |
| 0.079522 |
| 0.079377 |
| 0.078833 |
| 0.078919 |
| 0.078951 |
| 0.079217 |
| 0.079548 |
| 0.079254 |
| 0.079322 |
| 0.078898 |
| 0.079092 |
| 0.079016 |
| 0.079372 |
| 0.079353 |
| 0.079310 |
| 0.079420 |
| 0.079446 |
| 0.080071 |
| 0.080448 |
| 0.080204 |
| 0.080211 |
| 0.080339 |
| 0.080420 |
| 0.080590 |
| 0.080713 |
| 0.080555 |
| 0.080898 |
| 0.081132 |
| 0.081194 |
| 0.081238 |
| 0.081445 |
| 0.081923 |
| 0.081605 |
| 0.081847 |
| 0.081722 |
| 0.081375 |
| 0.081933 |
| 0.081860 |
| 0.082183 |
| 0.083123 |
| 0.082259 |
| 0.081865 |
| 0.081434 |
| 0.081120 |
| 0.081543 |
| 0.081155 |
| 0.080989 |
| 0.081269 |
| 0.081268 |
| 0.081319 |
| 0.081104 |
| 0.081229 |
| 0.080950 |
| 0.080757 |
| 0.081101 |
| 0.081004 |
| 0.081063 |
| 0.081087 |
| 0.081245 |
| 0.081105 |
| 0.081480 |
| 0.080875 |
| 0.081862 |
| 0.081313 |
| 0.081214 |
| 0.081519 |
| 0.081923 |
| 0.081562 |
| 0.082013 |
| 0.081642 |
| 0.081882 |
| 0.081991 |
| 0.082311 |
| 0.082650 |
| 0.082447 |
| 0.082959 |
| 0.082226 |
| 0.081881 |
| 0.082394 |
| 0.082537 |
| 0.082282 |
| 0.081895 |
| 0.081971 |
| 0.082370 |
| 0.082162 |
| 0.083719 |
| 0.083550 |
| 0.083704 |
| 0.083556 |
| 0.083701 |
| 0.084132 |
| 0.082897 |
| 0.082950 |
| 0.082404 |
| 0.082467 |
| 0.081874 |
| 0.082115 |
| 0.082132 |
| 0.078793 |
| 0.080687 |
| 0.081525 |
| 0.082124 |
| 0.082447 |
| 0.082381 |
| 0.082093 |
| 0.081763 |
| 0.081483 |
| 0.081826 |
| 0.081874 |
| 0.081698 |
| 0.081766 |
| 0.081332 |
| 0.080785 |
| 0.081213 |
| 0.081425 |
| 0.080914 |
| 0.081255 |
| 0.081624 |
| 0.081722 |
| 0.081760 |
| 0.081740 |
| 0.081675 |
| 0.082084 |
| 0.081915 |
| 0.082267 |
| 0.082797 |
| 0.082410 |
| 0.082555 |
| 0.082045 |
| 0.082195 |
| 0.082315 |
| 0.082499 |
| 0.082018 |
| 0.082003 |
| 0.082470 |
| 0.082615 |
| 0.082223 |
| 0.082872 |
| 0.083254 |
| 0.083113 |
| 0.083138 |
| 0.082900 |
| 0.084050 |
| 0.083874 |
| 0.084277 |
| 0.083640 |
| 0.083340 |
| 0.083962 |
| 0.083633 |
| 0.083675 |
| 0.083061 |
| 0.083464 |
| 0.083485 |
| 0.083917 |
| 0.083083 |
| 0.084186 |
| 0.083959 |
| 0.083502 |
| 0.082666 |
| 0.081231 |
| 0.081473 |
| 0.081408 |
| 0.081558 |
| 0.081879 |
| 0.082457 |
| 0.082290 |
| 0.082568 |
| 0.082568 |
| 0.082851 |
| 0.083491 |
| 0.083625 |
| 0.083591 |
| 0.083835 |
| 0.084230 |
| 0.084874 |
| 0.085633 |
| 0.086022 |
| 0.086529 |
| 0.086644 |
| 0.086113 |
| 0.086423 |
| 0.086558 |
| 0.086812 |
| 0.086984 |
| 0.087037 |
| 0.086961 |
| 0.086901 |
| 0.087449 |
| 0.087086 |
| 0.087538 |
| 0.087927 |
| 0.088589 |
| 0.088493 |
| 0.088603 |
| 0.089207 |
| 0.089371 |
| 0.088590 |
| 0.086875 |
| 0.085386 |
| 0.086619 |
| 0.086842 |
| 0.086645 |
| 0.086340 |
| 0.086800 |
| 0.086968 |
| 0.086887 |
| 0.086681 |
| 0.086885 |
| 0.086798 |
| 0.086666 |
| 0.085982 |
| 0.085481 |
| 0.084620 |
| 0.085589 |
| 0.085560 |
| 0.086018 |
| 0.086501 |
| 0.085960 |
| 0.088642 |
| 0.088556 |
| 0.090295 |
| 0.089738 |
| 0.089578 |
| 0.090139 |
| 0.090466 |
| 0.091711 |
| 0.093131 |
| 0.092351 |
| 0.093160 |
| 0.092988 |
| 0.093425 |
| 0.093516 |
| 0.093618 |
| 0.093797 |
| 0.094796 |
| 0.094270 |
| 0.095216 |
| 0.095925 |
| 0.098063 |
| 0.098196 |
| 0.098696 |
| 0.097796 |
| 0.111123 |
| 0.106891 |
| 0.106734 |
| 0.106454 |
| 0.106612 |
| 0.107193 |
| 0.106570 |
| 0.106115 |
| 0.105876 |
| 0.107224 |
| 0.104631 |
| 0.104621 |
| 0.104569 |
| 0.104893 |
| 0.104570 |
| 0.104344 |
| 0.104444 |
| 0.104174 |
| 0.104154 |
| 0.104245 |
| 0.104041 |
| 0.104111 |
| 0.103592 |
| 0.103855 |
| 0.104168 |
| 0.104299 |
| 0.106600 |
| 0.106655 |
| 0.106891 |
| 0.106814 |
| 0.106573 |
| 0.105774 |
| 0.105965 |
| 0.105765 |
| 0.105163 |
| 0.105243 |
| 0.105658 |
| 0.103792 |
| 0.104133 |
| 0.104663 |
| 0.101451 |
| 0.102950 |
| 0.102848 |
| 0.102773 |
| 0.102324 |
| 0.102071 |
| 0.102175 |
| 0.102124 |
| 0.100680 |
| 0.100986 |
| 0.100151 |
| 0.100252 |
| 0.099994 |
| 0.100488 |
| 0.099265 |
| 0.099003 |
| 0.099129 |
| 0.100372 |
| 0.099382 |
| 0.098757 |
| 0.098538 |
| 0.098357 |
| 0.099204 |
| 0.099583 |
| 0.099045 |
| 0.098978 |
| 0.100322 |
| 0.101928 |
| 0.100375 |
| 0.099668 |
| 0.100284 |
| 0.099233 |
| 0.099005 |
| 0.099327 |
| 0.099076 |
| 0.099821 |
| 0.099789 |
| 0.100575 |
| 0.100936 |
| 0.098805 |
| 0.098767 |
| 0.098879 |
| 0.099161 |
| 0.100009 |
| 0.100169 |
| 0.100217 |
| 0.100523 |
| 0.100741 |
| 0.103342 |
| 0.103289 |
| 0.102848 |
| 0.102942 |
| 0.102034 |
| 0.101982 |
| 0.102005 |
| 0.101433 |
| 0.101627 |
| 0.102197 |
| 0.101398 |
| 0.101837 |
| 0.101545 |