Historia de las tarifas diarias AOA /GIP desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.0097714 libra gibraltareña
el mínimo en
1 kuanza = 0.0009125 libra gibraltareña
Date | AOA/GIP |
---|---|
0.0009200 | |
0.0009125 | |
0.0009192 | |
0.0009273 | |
0.0009547 | |
0.0009514 | |
0.0009535 | |
0.0009698 | |
0.0009633 | |
0.0009428 | |
0.0009552 | |
0.0009456 | |
0.0009416 | |
0.0009353 | |
0.0009512 | |
0.0009489 | |
0.0009591 | |
0.0009524 | |
0.0009598 | |
0.0009454 | |
0.0009479 | |
0.0009490 | |
0.0009450 | |
0.0009468 | |
0.0009476 | |
0.0009536 | |
0.0009591 | |
0.0009538 | |
0.0009529 | |
0.0009659 | |
0.0009819 | |
0.0009743 | |
0.0009907 | |
0.0009856 | |
0.0009894 | |
0.0009885 | |
0.0009992 | |
0.0009875 | |
0.0009720 | |
0.0009671 | |
0.0009602 | |
0.0009612 | |
0.0009480 | |
0.0009544 | |
0.0009485 | |
0.0009436 | |
0.0009443 | |
0.0009285 | |
0.0009423 | |
0.0009533 | |
0.0009869 | |
0.0010525 | |
0.0011829 | |
0.0013311 | |
0.0014280 | |
0.0014910 | |
0.0015193 | |
0.0015600 | |
0.0015690 | |
0.0015710 | |
0.0015941 | |
0.0016250 | |
0.0016473 | |
0.0016380 | |
0.0016423 | |
0.0016319 | |
0.0016507 | |
0.0016057 | |
0.0016055 | |
0.0016259 | |
0.0016292 | |
0.0016460 | |
0.0016430 | |
0.0016314 | |
0.0016153 | |
0.0016234 | |
0.0016491 | |
0.0016603 | |
0.0017116 | |
0.0017787 | |
0.0017987 | |
0.0019422 | |
0.0019858 | |
0.0020484 | |
0.0020317 | |
0.0021538 | |
0.0020321 | |
0.0019971 | |
0.0020195 | |
0.0019890 | |
0.0019799 | |
0.0019357 | |
0.0019251 | |
0.0018860 | |
0.0019253 | |
0.0019496 | |
0.0019559 | |
0.0019340 | |
0.0019065 | |
0.0018855 | |
0.0018946 | |
0.0018662 | |
0.0018849 | |
0.0019113 | |
0.0019826 | |
0.0020117 | |
0.0019756 | |
0.0019426 | |
0.0016653 | |
0.0016357 | |
0.0016053 | |
0.0015003 | |
0.0014624 | |
0.0014004 | |
0.0014144 | |
0.0014058 | |
0.0013991 | |
0.0013658 | |
0.0013383 | |
0.0013383 | |
0.0013193 | |
0.0013372 | |
0.0013535 | |
0.0013363 | |
0.0013066 | |
0.0012760 | |
0.0012493 | |
0.0012349 | |
0.0012267 | |
0.0012170 | |
0.0012185 | |
0.0012302 | |
0.0012270 | |
0.0012147 | |
0.0011890 | |
0.0011583 | |
0.0011416 | |
0.0011453 | |
0.0011453 | |
0.0011327 | |
0.0011320 | |
0.0011273 | |
0.0011318 | |
0.0011406 | |
0.0011200 | |
0.0011190 | |
0.0011133 | |
0.0011186 | |
0.0011039 | |
0.0010988 | |
0.0010949 | |
0.0010983 | |
0.0010809 | |
0.0010816 | |
0.0010993 | |
0.0010964 | |
0.0010970 | |
0.0011574 | |
0.0011449 | |
0.0011594 | |
0.0011523 | |
0.0011606 | |
0.0011701 | |
0.0011397 | |
0.0010907 | |
0.0011007 | |
0.0011134 | |
0.0011143 | |
0.0011133 | |
0.0011196 | |
0.0011247 | |
0.0011269 | |
0.0011333 | |
0.0011363 | |
0.0011416 | |
0.0011456 | |
0.0011452 | |
0.0011467 | |
0.0011351 | |
0.0011418 | |
0.0011625 | |
0.0011671 | |
0.0011857 | |
0.0011883 | |
0.0012165 | |
0.0012545 | |
0.0012604 | |
0.0012444 | |
0.0012218 | |
0.0012457 | |
0.0012990 | |
0.0013236 | |
0.0013094 | |
0.0013121 | |
0.0013813 | |
0.0013967 | |
0.0013899 | |
0.0013883 | |
0.0014030 | |
0.0013194 | |
0.0013187 | |
0.0013303 | |
0.0013808 | |
0.0014145 | |
0.0014306 | |
0.0014786 | |
0.0014367 | |
0.0014375 | |
0.0014352 | |
0.0014164 | |
0.0014854 | |
0.0015589 | |
0.0016629 | |
0.0016366 | |
0.0015550 | |
0.0015901 | |
0.0015694 | |
0.0015541 | |
0.0015598 | |
0.0015518 | |
0.0015421 | |
0.0015715 | |
0.0015901 | |
0.0015744 | |
0.0015816 | |
0.0016021 | |
0.0016421 | |
0.0015972 | |
0.0015752 | |
0.0016319 | |
0.0016739 | |
0.0016871 | |
0.0015698 | |
0.0015856 | |
0.0017103 | |
0.0019377 | |
0.0021357 | |
0.0021525 | |
0.0021785 | |
0.0022008 | |
0.0022150 | |
0.0022896 | |
0.0022602 | |
0.0022776 | |
0.0022871 | |
0.0023199 | |
0.0023546 | |
0.0023136 | |
0.0023096 | |
0.0023132 | |
0.0023001 | |
0.0023070 | |
0.0023523 | |
0.0023245 | |
0.0023781 | |
0.0023904 | |
0.0023890 | |
0.0023726 | |
0.0023484 | |
0.0023934 | |
0.0024146 | |
0.0023897 | |
0.0024037 | |
0.0024093 | |
0.0023856 | |
0.0023888 | |
0.0023996 | |
0.0024156 | |
0.0024247 | |
0.0024604 | |
0.0024825 | |
0.0024584 | |
0.0024448 | |
0.0025007 | |
0.0025034 | |
0.0025299 | |
0.0025434 | |
0.0025500 | |
0.0025708 | |
0.0025733 | |
0.0025329 | |
0.0025140 | |
0.0025068 | |
0.0025091 | |
0.0024910 | |
0.0025366 | |
0.0025331 | |
0.0025158 | |
0.0025277 | |
0.0025869 | |
0.0026376 | |
0.0026699 | |
0.0027001 | |
0.0028082 | |
0.0028307 | |
0.0029121 | |
0.0029752 | |
0.0029736 | |
0.0029853 | |
0.0030079 | |
0.0029681 | |
0.0030283 | |
0.0030646 | |
0.0030622 | |
0.0031159 | |
0.0031268 | |
0.0031496 | |
0.0031837 | |
0.0031846 | |
0.0032053 | |
0.0031991 | |
0.0032138 | |
0.0032828 | |
0.0032064 | |
0.0032503 | |
0.0033181 | |
0.0032836 | |
0.0033258 | |
0.0033440 | |
0.0033940 | |
0.0033624 | |
0.0034202 | |
0.0034323 | |
0.0034628 | |
0.0034981 | |
0.0038845 | |
0.0039882 | |
0.0044412 | |
0.0044610 | |
0.0045064 | |
0.0045047 | |
0.0045153 | |
0.0044732 | |
0.0045243 | |
0.0045510 | |
0.0045935 | |
0.0045750 | |
0.0045612 | |
0.0045648 | |
0.0045475 | |
0.0045861 | |
0.0045407 | |
0.0044720 | |
0.0044594 | |
0.0045766 | |
0.0046638 | |
0.0046625 | |
0.0046729 | |
0.0046483 | |
0.0046227 | |
0.0045666 | |
0.0046269 | |
0.0046179 | |
0.0046791 | |
0.0046548 | |
0.0047369 | |
0.0047343 | |
0.0047572 | |
0.0046701 | |
0.0047034 | |
0.0046388 | |
0.0046300 | |
0.0046295 | |
0.0046173 | |
0.0046780 | |
0.0047268 | |
0.0048205 | |
0.0047941 | |
0.0047318 | |
0.0048194 | |
0.0048707 | |
0.0048520 | |
0.0047614 | |
0.0047557 | |
0.0047043 | |
0.0048221 | |
0.0047442 | |
0.0047978 | |
0.0049580 | |
0.0048585 | |
0.0048840 | |
0.0048151 | |
0.0048064 | |
0.0047087 | |
0.0046742 | |
0.0047573 | |
0.0047326 | |
0.0045912 | |
0.0046904 | |
0.0047432 | |
0.0047299 | |
0.0047657 | |
0.0047274 | |
0.0045750 | |
0.0045436 | |
0.0045182 | |
0.0044306 | |
0.0044087 | |
0.0044982 | |
0.0045088 | |
0.0045648 | |
0.0044869 | |
0.0044669 | |
0.0044774 | |
0.0045532 | |
0.0045909 | |
0.0045190 | |
0.0043243 | |
0.0042835 | |
0.0042658 | |
0.0040933 | |
0.0041378 | |
0.0041302 | |
0.0041519 | |
0.0041504 | |
0.0041296 | |
0.0042999 | |
0.0042893 | |
0.0043117 | |
0.0043419 | |
0.0043702 | |
0.0043772 | |
0.0044594 | |
0.0044954 | |
0.0043707 | |
0.0044299 | |
0.0043886 | |
0.0044385 | |
0.0044967 | |
0.0044137 | |
0.0047927 | |
0.0049927 | |
0.0049564 | |
0.0049219 | |
0.0048643 | |
0.0048919 | |
0.0049151 | |
0.0048305 | |
0.0048618 | |
0.0048896 | |
0.0047948 | |
0.0047841 | |
0.0047783 | |
0.0048220 | |
0.0048813 | |
0.0048717 | |
0.0047692 | |
0.0051074 | |
0.0052099 | |
0.0051845 | |
0.0050410 | |
0.0050984 | |
0.0050975 | |
0.0050948 | |
0.0051057 | |
0.0051184 | |
0.0051896 | |
0.0052081 | |
0.0052346 | |
0.0052769 | |
0.0054217 | |
0.0059095 | |
0.0059654 | |
0.0058813 | |
0.0058317 | |
0.0058640 | |
0.0060578 | |
0.0060141 | |
0.0061481 | |
0.0062515 | |
0.0061921 | |
0.0062573 | |
0.0062246 | |
0.0063198 | |
0.0062027 | |
0.0061169 | |
0.0061091 | |
0.0061980 | |
0.0062711 | |
0.0063934 | |
0.0063865 | |
0.0064015 | |
0.0063852 | |
0.0063621 | |
0.0062866 | |
0.0062833 | |
0.0062634 | |
0.0062718 | |
0.0062889 | |
0.0063265 | |
0.0063532 | |
0.0063365 | |
0.0063022 | |
0.0062698 | |
0.0062682 | |
0.0063127 | |
0.0063211 | |
0.0062656 | |
0.0062308 | |
0.0063056 | |
0.0063662 | |
0.0061677 | |
0.0061834 | |
0.0061150 | |
0.0060839 | |
0.0060703 | |
0.0060735 | |
0.0060410 | |
0.0060218 | |
0.0059853 | |
0.0059906 | |
0.0060132 | |
0.0060306 | |
0.0060862 | |
0.0061004 | |
0.0060804 | |
0.0060747 | |
0.0060608 | |
0.0060641 | |
0.0060905 | |
0.0061000 | |
0.0061017 | |
0.0061513 | |
0.0061247 | |
0.0062113 | |
0.0061586 | |
0.0061554 | |
0.0061486 | |
0.0061513 | |
0.0061298 | |
0.0062457 | |
0.0062817 | |
0.0061790 | |
0.0062349 | |
0.0062261 | |
0.0062187 | |
0.0062126 | |
0.0062654 | |
0.0062899 | |
0.0062421 | |
0.0062633 | |
0.0063565 | |
0.0063774 | |
0.0064512 | |
0.0064363 | |
0.0063627 | |
0.0063460 | |
0.0064268 | |
0.0063725 | |
0.0063484 | |
0.0064360 | |
0.0065008 | |
0.0065906 | |
0.0067015 | |
0.0066683 | |
0.0066276 | |
0.0067040 | |
0.0067588 | |
0.0067757 | |
0.0067759 | |
0.0068715 | |
0.0069493 | |
0.0068211 | |
0.0067352 | |
0.0066102 | |
0.0066807 | |
0.0067942 | |
0.0068846 | |
0.0068256 | |
0.0067950 | |
0.0066975 | |
0.0067200 | |
0.0068114 | |
0.0068088 | |
0.0068274 | |
0.0065201 | |
0.0065200 | |
0.0065207 | |
0.0065192 | |
0.0065214 | |
0.0065201 | |
0.0066305 | |
0.0065875 | |
0.0065679 | |
0.0065857 | |
0.0065576 | |
0.0065063 | |
0.0065010 | |
0.0064767 | |
0.0065014 | |
0.0064866 | |
0.0065142 | |
0.0065145 | |
0.0065372 | |
0.0065656 | |
0.0065616 | |
0.0065435 | |
0.0065446 | |
0.0065508 | |
0.0065384 | |
0.0065478 | |
0.0065270 | |
0.0065108 | |
0.0065056 | |
0.0065576 | |
0.0065712 | |
0.0065986 | |
0.0066165 | |
0.0066224 | |
0.0066314 | |
0.0066167 | |
0.0066581 | |
0.0063965 | |
0.0066055 | |
0.0065867 | |
0.0067476 | |
0.0067047 | |
0.0067573 | |
0.0068247 | |
0.0066913 | |
0.0066411 | |
0.0065416 | |
0.0064903 | |
0.0064675 | |
0.0065341 | |
0.0066342 | |
0.0066140 | |
0.0065957 | |
0.0065933 | |
0.0066141 | |
0.0067202 | |
0.0066275 | |
0.0066137 | |
0.0066247 | |
0.0066712 | |
0.0066550 | |
0.0066952 | |
0.0067488 | |
0.0068749 | |
0.0068183 | |
0.0068095 | |
0.0067406 | |
0.0067996 | |
0.0067604 | |
0.0067347 | |
0.0067741 | |
0.0067315 | |
0.0066041 | |
0.0065659 | |
0.0065717 | |
0.0066098 | |
0.0066897 | |
0.0067517 | |
0.0068268 | |
0.0068239 | |
0.0067346 | |
0.0067312 | |
0.0066312 | |
0.0065543 | |
0.0065093 | |
0.0065841 | |
0.0065582 | |
0.0065548 | |
0.0065954 | |
0.0066811 | |
0.0067317 | |
0.0066799 | |
0.0067297 | |
0.0066394 | |
0.0065930 | |
0.0065551 | |
0.0065294 | |
0.0066670 | |
0.0066152 | |
0.0065629 | |
0.0064408 | |
0.0064945 | |
0.0066063 | |
0.0065801 | |
0.0066494 | |
0.0067274 | |
0.0066523 | |
0.0066728 | |
0.0065973 | |
0.0066314 | |
0.0066141 | |
0.0067233 | |
0.0066518 | |
0.0067645 | |
0.0067561 | |
0.0067807 | |
0.0069611 | |
0.0069742 | |
0.0070375 | |
0.0069898 | |
0.0068905 | |
0.0069308 | |
0.0069754 | |
0.0068019 | |
0.0067607 | |
0.0067343 | |
0.0067645 | |
0.0069140 | |
0.0067846 | |
0.0068178 | |
0.0068744 | |
0.0068907 | |
0.0070376 | |
0.0071788 | |
0.0072516 | |
0.0070758 | |
0.0069598 | |
0.0069360 | |
0.0067854 | |
0.0068424 | |
0.0069694 | |
0.0070901 | |
0.0072074 | |
0.0071516 | |
0.0071993 | |
0.0072897 | |
0.0073524 | |
0.0074664 | |
0.0074667 | |
0.0074886 | |
0.0074084 | |
0.0069419 | |
0.0069733 | |
0.0068898 | |
0.0070344 | |
0.0070504 | |
0.0070692 | |
0.0073345 | |
0.0073735 | |
0.0074579 | |
0.0073593 | |
0.0073944 | |
0.0071139 | |
0.0070637 | |
0.0071200 | |
0.0070422 | |
0.0068497 | |
0.0068120 | |
0.0068976 | |
0.0069470 | |
0.0070385 | |
0.0069919 | |
0.0069467 | |
0.0069971 | |
0.0068993 | |
0.0069147 | |
0.0069269 | |
0.0070722 | |
0.0072459 | |
0.0072504 | |
0.0071919 | |
0.0084280 | |
0.0080645 | |
0.0080945 | |
0.0079492 | |
0.0077782 | |
0.0079163 | |
0.0079812 | |
0.0078103 | |
0.0078813 | |
0.0078351 | |
0.0076308 | |
0.0077940 | |
0.0077755 | |
0.0079804 | |
0.0079646 | |
0.0077700 | |
0.0078136 | |
0.0078618 | |
0.0080724 | |
0.0078509 | |
0.0080758 | |
0.0084054 | |
0.0085076 | |
0.0086707 | |
0.0088439 | |
0.0088694 | |
0.0090001 | |
0.0088459 | |
0.0093007 | |
0.0090549 | |
0.0093231 | |
0.0095794 | |
0.0093673 | |
0.0091351 | |
0.0093303 | |
0.0089080 | |
0.0094221 | |
0.0096321 | |
0.0091572 | |
0.0089190 | |
0.0089768 | |
0.0091157 | |
0.0089959 | |
0.0089002 | |
0.0090031 | |
0.0089222 | |
0.0089120 | |
0.0089536 | |
0.0084686 | |
0.0083094 | |
0.0086511 | |
0.0076855 | |
0.0076958 | |
0.0075534 | |
0.0073957 | |
0.0072635 | |
0.0074754 | |
0.0075896 | |
0.0074204 | |
0.0071907 | |
0.0071369 | |
0.0069410 | |
0.0067991 | |
0.0067090 | |
0.0066990 | |
0.0067286 | |
0.0067996 | |
0.0067161 | |
0.0068208 | |
0.0068027 | |
0.0067535 | |
0.0068167 | |
0.0067523 | |
0.0068460 | |
0.0068340 | |
0.0067894 | |
0.0067106 | |
0.0067297 | |
0.0067229 | |
0.0065515 | |
0.0065553 | |
0.0065728 | |
0.0064893 | |
0.0064573 | |
0.0065626 | |
0.0066254 | |
0.0066771 | |
0.0066836 | |
0.0067328 | |
0.0067285 | |
0.0068582 | |
0.0068184 | |
0.0067736 | |
0.0066588 | |
0.0067502 | |
0.0066280 | |
0.0065347 | |
0.0064596 | |
0.0064490 | |
0.0065012 | |
0.0064433 |