Historia de las tarifas diarias AOA /EEK desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.168340 corona estonia
el mínimo en
1 kuanza = 0.016824 corona estonia
la historia precio de EEK / AOA
Date | AOA/EEK |
| 0.016912 |
| 0.016979 |
| 0.017383 |
| 0.017363 |
| 0.017487 |
| 0.017588 |
| 0.017656 |
| 0.017189 |
| 0.017466 |
| 0.017251 |
| 0.017243 |
| 0.017163 |
| 0.017397 |
| 0.017358 |
| 0.017530 |
| 0.017468 |
| 0.017524 |
| 0.017360 |
| 0.017325 |
| 0.017249 |
| 0.017205 |
| 0.017082 |
| 0.017097 |
| 0.017281 |
| 0.017500 |
| 0.017396 |
| 0.017188 |
| 0.017272 |
| 0.017631 |
| 0.017553 |
| 0.017763 |
| 0.017704 |
| 0.017911 |
| 0.017911 |
| 0.018033 |
| 0.017816 |
| 0.017615 |
| 0.017609 |
| 0.017575 |
| 0.017521 |
| 0.017369 |
| 0.017368 |
| 0.017239 |
| 0.017227 |
| 0.017112 |
| 0.016897 |
| 0.017235 |
| 0.017347 |
| 0.017993 |
| 0.019287 |
| 0.021519 |
| 0.024174 |
| 0.025769 |
| 0.026833 |
| 0.027384 |
| 0.027994 |
| 0.027938 |
| 0.027787 |
| 0.028248 |
| 0.028851 |
| 0.029004 |
| 0.029137 |
| 0.028958 |
| 0.028910 |
| 0.028950 |
| 0.028598 |
| 0.028601 |
| 0.028681 |
| 0.028938 |
| 0.029095 |
| 0.029192 |
| 0.029237 |
| 0.029415 |
| 0.029507 |
| 0.029835 |
| 0.029982 |
| 0.030498 |
| 0.031988 |
| 0.032642 |
| 0.034760 |
| 0.035830 |
| 0.036562 |
| 0.036651 |
| 0.037714 |
| 0.036282 |
| 0.036057 |
| 0.036726 |
| 0.036438 |
| 0.036678 |
| 0.035930 |
| 0.035695 |
| 0.035243 |
| 0.035517 |
| 0.035919 |
| 0.036252 |
| 0.035136 |
| 0.034586 |
| 0.034347 |
| 0.034561 |
| 0.034209 |
| 0.034618 |
| 0.035177 |
| 0.036626 |
| 0.036752 |
| 0.036762 |
| 0.036138 |
| 0.031146 |
| 0.030426 |
| 0.030315 |
| 0.028095 |
| 0.027509 |
| 0.026223 |
| 0.026182 |
| 0.026332 |
| 0.026078 |
| 0.025561 |
| 0.025097 |
| 0.024980 |
| 0.024492 |
| 0.024505 |
| 0.024794 |
| 0.024575 |
| 0.024104 |
| 0.023791 |
| 0.023062 |
| 0.022618 |
| 0.022597 |
| 0.022576 |
| 0.022551 |
| 0.022643 |
| 0.022482 |
| 0.022263 |
| 0.021672 |
| 0.021234 |
| 0.020820 |
| 0.020902 |
| 0.020939 |
| 0.020826 |
| 0.020895 |
| 0.020637 |
| 0.020744 |
| 0.020683 |
| 0.020511 |
| 0.020444 |
| 0.020266 |
| 0.020460 |
| 0.020105 |
| 0.019991 |
| 0.019925 |
| 0.019916 |
| 0.019678 |
| 0.019697 |
| 0.019831 |
| 0.019732 |
| 0.019943 |
| 0.020912 |
| 0.021089 |
| 0.021232 |
| 0.020943 |
| 0.021354 |
| 0.020615 |
| 0.019737 |
| 0.019753 |
| 0.019873 |
| 0.019757 |
| 0.019622 |
| 0.019701 |
| 0.019570 |
| 0.019530 |
| 0.019536 |
| 0.019538 |
| 0.019594 |
| 0.019768 |
| 0.020016 |
| 0.020193 |
| 0.019795 |
| 0.019893 |
| 0.020190 |
| 0.020128 |
| 0.020411 |
| 0.020563 |
| 0.020978 |
| 0.021637 |
| 0.021491 |
| 0.021081 |
| 0.021287 |
| 0.021823 |
| 0.022526 |
| 0.022860 |
| 0.022829 |
| 0.022829 |
| 0.023667 |
| 0.024149 |
| 0.024058 |
| 0.023993 |
| 0.024030 |
| 0.022883 |
| 0.022994 |
| 0.023450 |
| 0.024249 |
| 0.024768 |
| 0.025022 |
| 0.026394 |
| 0.025659 |
| 0.025809 |
| 0.025717 |
| 0.025412 |
| 0.026322 |
| 0.027357 |
| 0.028026 |
| 0.028137 |
| 0.027905 |
| 0.028501 |
| 0.029252 |
| 0.029178 |
| 0.028894 |
| 0.028529 |
| 0.028597 |
| 0.028813 |
| 0.029020 |
| 0.028984 |
| 0.028967 |
| 0.029255 |
| 0.030609 |
| 0.029695 |
| 0.028791 |
| 0.029907 |
| 0.030628 |
| 0.030752 |
| 0.028450 |
| 0.028738 |
| 0.031126 |
| 0.034673 |
| 0.037418 |
| 0.037972 |
| 0.038547 |
| 0.038886 |
| 0.038732 |
| 0.039422 |
| 0.038932 |
| 0.038999 |
| 0.038539 |
| 0.039252 |
| 0.040395 |
| 0.040299 |
| 0.040166 |
| 0.040386 |
| 0.040313 |
| 0.040338 |
| 0.041128 |
| 0.040780 |
| 0.041897 |
| 0.042368 |
| 0.042601 |
| 0.042841 |
| 0.042966 |
| 0.043296 |
| 0.043559 |
| 0.043329 |
| 0.043642 |
| 0.043967 |
| 0.043589 |
| 0.043734 |
| 0.044170 |
| 0.043929 |
| 0.043819 |
| 0.043981 |
| 0.044301 |
| 0.043820 |
| 0.044045 |
| 0.044366 |
| 0.043953 |
| 0.044084 |
| 0.044116 |
| 0.044503 |
| 0.044706 |
| 0.044534 |
| 0.044415 |
| 0.044472 |
| 0.044015 |
| 0.044962 |
| 0.044614 |
| 0.044658 |
| 0.044825 |
| 0.044708 |
| 0.045050 |
| 0.045599 |
| 0.046057 |
| 0.047057 |
| 0.047472 |
| 0.048680 |
| 0.048885 |
| 0.050767 |
| 0.052117 |
| 0.052099 |
| 0.052411 |
| 0.052739 |
| 0.052494 |
| 0.053414 |
| 0.054140 |
| 0.054373 |
| 0.055577 |
| 0.055572 |
| 0.056090 |
| 0.057040 |
| 0.056769 |
| 0.057006 |
| 0.056924 |
| 0.057315 |
| 0.058635 |
| 0.058102 |
| 0.058333 |
| 0.059320 |
| 0.058724 |
| 0.059159 |
| 0.058965 |
| 0.059653 |
| 0.060385 |
| 0.060464 |
| 0.061093 |
| 0.062213 |
| 0.069346 |
| 0.070167 |
| 0.078780 |
| 0.078507 |
| 0.079429 |
| 0.080018 |
| 0.080080 |
| 0.079461 |
| 0.079221 |
| 0.080347 |
| 0.080834 |
| 0.080225 |
| 0.079946 |
| 0.080317 |
| 0.080380 |
| 0.079533 |
| 0.078852 |
| 0.078864 |
| 0.079293 |
| 0.078819 |
| 0.079847 |
| 0.080090 |
| 0.079916 |
| 0.079772 |
| 0.081033 |
| 0.082192 |
| 0.082755 |
| 0.082915 |
| 0.084322 |
| 0.084613 |
| 0.084220 |
| 0.083778 |
| 0.084733 |
| 0.083911 |
| 0.085609 |
| 0.086303 |
| 0.085901 |
| 0.086646 |
| 0.087805 |
| 0.088937 |
| 0.088317 |
| 0.086098 |
| 0.087331 |
| 0.087888 |
| 0.088355 |
| 0.088045 |
| 0.087910 |
| 0.087561 |
| 0.088034 |
| 0.087149 |
| 0.087888 |
| 0.088502 |
| 0.087898 |
| 0.090232 |
| 0.088982 |
| 0.090101 |
| 0.088335 |
| 0.087042 |
| 0.087565 |
| 0.087489 |
| 0.084082 |
| 0.082807 |
| 0.083239 |
| 0.083654 |
| 0.083081 |
| 0.082531 |
| 0.082512 |
| 0.082440 |
| 0.082925 |
| 0.082749 |
| 0.082779 |
| 0.082933 |
| 0.082337 |
| 0.082793 |
| 0.083078 |
| 0.083032 |
| 0.083982 |
| 0.085505 |
| 0.084438 |
| 0.084466 |
| 0.083203 |
| 0.082562 |
| 0.083423 |
| 0.083644 |
| 0.083551 |
| 0.082325 |
| 0.082426 |
| 0.082967 |
| 0.082787 |
| 0.085116 |
| 0.083903 |
| 0.085200 |
| 0.086595 |
| 0.087738 |
| 0.088092 |
| 0.089974 |
| 0.089746 |
| 0.088088 |
| 0.089347 |
| 0.089406 |
| 0.091192 |
| 0.093038 |
| 0.091198 |
| 0.100510 |
| 0.106159 |
| 0.105648 |
| 0.105834 |
| 0.105504 |
| 0.106527 |
| 0.109316 |
| 0.108185 |
| 0.107691 |
| 0.107615 |
| 0.105042 |
| 0.104107 |
| 0.101981 |
| 0.101930 |
| 0.103289 |
| 0.103051 |
| 0.102955 |
| 0.108822 |
| 0.111574 |
| 0.111176 |
| 0.108163 |
| 0.112066 |
| 0.113107 |
| 0.113276 |
| 0.112619 |
| 0.115108 |
| 0.113513 |
| 0.114705 |
| 0.115048 |
| 0.115155 |
| 0.117386 |
| 0.126684 |
| 0.129490 |
| 0.129488 |
| 0.125520 |
| 0.127881 |
| 0.128259 |
| 0.131767 |
| 0.133054 |
| 0.135563 |
| 0.131733 |
| 0.133500 |
| 0.133867 |
| 0.139183 |
| 0.135333 |
| 0.131415 |
| 0.130094 |
| 0.130989 |
| 0.131869 |
| 0.132950 |
| 0.134273 |
| 0.130581 |
| 0.128050 |
| 0.126860 |
| 0.125446 |
| 0.125304 |
| 0.123115 |
| 0.124891 |
| 0.124243 |
| 0.125213 |
| 0.124501 |
| 0.126284 |
| 0.125951 |
| 0.122657 |
| 0.122369 |
| 0.125166 |
| 0.126402 |
| 0.123513 |
| 0.122766 |
| 0.123653 |
| 0.124062 |
| 0.122077 |
| 0.121288 |
| 0.119595 |
| 0.119264 |
| 0.119272 |
| 0.120466 |
| 0.120189 |
| 0.120100 |
| 0.119724 |
| 0.119453 |
| 0.119560 |
| 0.119619 |
| 0.119418 |
| 0.119284 |
| 0.119459 |
| 0.119025 |
| 0.119036 |
| 0.118849 |
| 0.119007 |
| 0.119192 |
| 0.118699 |
| 0.118983 |
| 0.118802 |
| 0.119126 |
| 0.118945 |
| 0.119044 |
| 0.119341 |
| 0.119338 |
| 0.119393 |
| 0.119524 |
| 0.119765 |
| 0.119452 |
| 0.119697 |
| 0.118982 |
| 0.119080 |
| 0.119195 |
| 0.119419 |
| 0.119344 |
| 0.119397 |
| 0.119734 |
| 0.120124 |
| 0.120153 |
| 0.120837 |
| 0.120223 |
| 0.119759 |
| 0.119649 |
| 0.120056 |
| 0.120074 |
| 0.120288 |
| 0.121082 |
| 0.121552 |
| 0.121701 |
| 0.122913 |
| 0.122097 |
| 0.121983 |
| 0.122011 |
| 0.122110 |
| 0.122478 |
| 0.122310 |
| 0.122043 |
| 0.122166 |
| 0.122202 |
| 0.122262 |
| 0.122185 |
| 0.122234 |
| 0.122327 |
| 0.122317 |
| 0.122366 |
| 0.122397 |
| 0.122442 |
| 0.122178 |
| 0.122186 |
| 0.122482 |
| 0.122186 |
| 0.122526 |
| 0.122243 |
| 0.122255 |
| 0.122252 |
| 0.122269 |
| 0.122269 |
| 0.122283 |
| 0.122287 |
| 0.122301 |
| 0.122634 |
| 0.122653 |
| 0.122679 |
| 0.122699 |
| 0.122742 |
| 0.122746 |
| 0.122470 |
| 0.122497 |
| 0.122845 |
| 0.123026 |
| 0.123097 |
| 0.122655 |
| 0.122667 |
| 0.122905 |
| 0.122932 |
| 0.122936 |
| 0.128773 |
| 0.129595 |
| 0.127587 |
| 0.128109 |
| 0.129164 |
| 0.124320 |
| 0.124872 |
| 0.121766 |
| 0.122075 |
| 0.121367 |
| 0.120757 |
| 0.121466 |
| 0.124532 |
| 0.126804 |
| 0.131354 |
| 0.135064 |
| 0.135646 |
| 0.135090 |
| 0.132936 |
| 0.132222 |
| 0.127923 |
| 0.128979 |
| 0.130940 |
| 0.130756 |
| 0.134923 |
| 0.135064 |
| 0.137885 |
| 0.136423 |
| 0.138641 |
| 0.141501 |
| 0.137524 |
| 0.136231 |
| 0.135411 |
| 0.126166 |
| 0.125123 |
| 0.124423 |
| 0.125329 |
| 0.124612 |
| 0.127806 |
| 0.128675 |
| 0.127896 |
| 0.127344 |
| 0.127160 |
| 0.126007 |
| 0.127882 |
| 0.126684 |
| 0.126210 |
| 0.122087 |
| 0.121680 |
| 0.120464 |
| 0.121485 |
| 0.121745 |
| 0.123170 |
| 0.121050 |
| 0.121154 |
| 0.118793 |
| 0.119626 |
| 0.121275 |
| 0.123480 |
| 0.125395 |
| 0.123997 |
| 0.123222 |
| 0.141599 |
| 0.137225 |
| 0.136634 |
| 0.137012 |
| 0.138914 |
| 0.141514 |
| 0.142058 |
| 0.140146 |
| 0.142450 |
| 0.143332 |
| 0.140622 |
| 0.141609 |
| 0.140840 |
| 0.143585 |
| 0.145330 |
| 0.142794 |
| 0.144919 |
| 0.145060 |
| 0.145744 |
| 0.141589 |
| 0.142848 |
| 0.148662 |
| 0.147801 |
| 0.152340 |
| 0.153481 |
| 0.156525 |
| 0.153088 |
| 0.156276 |
| 0.153058 |
| 0.158332 |
| 0.165201 |
| 0.163884 |
| 0.162689 |
| 0.163758 |
| 0.159950 |
| 0.163645 |
| 0.160617 |
| 0.158094 |
| 0.155876 |
| 0.149827 |
| 0.146425 |
| 0.149251 |
| 0.154605 |
| 0.162312 |
| 0.166091 |
| 0.162936 |
| 0.165975 |
| 0.161694 |
| 0.163595 |
| 0.168340 |
| 0.155248 |
| 0.152875 |
| 0.153287 |
| 0.145266 |
| 0.142930 |
| 0.147016 |
| 0.147037 |
| 0.143188 |
| 0.141941 |
| 0.141023 |
| 0.138644 |
| 0.134467 |
| 0.131952 |
| 0.132241 |
| 0.132673 |
| 0.133518 |
| 0.132225 |
| 0.134815 |
| 0.135547 |
| 0.132175 |
| 0.134866 |
| 0.133039 |
| 0.134649 |
| 0.135803 |
| 0.135703 |
| 0.133184 |
| 0.131629 |
| 0.131063 |
| 0.129645 |
| 0.129132 |
| 0.129535 |
| 0.132676 |
| 0.134573 |
| 0.137900 |
| 0.139810 |
| 0.140099 |
| 0.139862 |
| 0.141586 |
| 0.143658 |
| 0.139809 |
| 0.142577 |
| 0.141377 |
| 0.144698 |
| 0.144618 |
| 0.142590 |
| 0.142324 |
| 0.139989 |
| 0.141905 |
| 0.143411 |