Historia de las tarifas diarias ANG /UYP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 25.8280 peso uruguayo (UYP)
el mínimo en
1 florín de las Antillas Neerlandesas = 15.5561 peso uruguayo (UYP)
la historia precio de UYP / ANG
Date | ANG/UYP |
| 22.9246 |
| 22.6783 |
| 22.2415 |
| 22.6193 |
| 22.5868 |
| 22.4285 |
| 22.5644 |
| 22.3831 |
| 22.5707 |
| 22.7475 |
| 23.2588 |
| 22.8203 |
| 22.4957 |
| 21.9362 |
| 22.0473 |
| 22.2256 |
| 21.9149 |
| 22.2584 |
| 22.1316 |
| 22.3442 |
| 23.1007 |
| 22.9624 |
| 22.9802 |
| 22.2977 |
| 23.6526 |
| 23.6949 |
| 23.6859 |
| 23.4867 |
| 23.9500 |
| 23.9942 |
| 24.2920 |
| 24.3927 |
| 24.6976 |
| 24.7417 |
| 24.7518 |
| 24.8197 |
| 24.6351 |
| 24.7261 |
| 24.5339 |
| 24.5157 |
| 24.3884 |
| 24.5595 |
| 24.4855 |
| 24.3820 |
| 24.3643 |
| 24.3663 |
| 24.4451 |
| 24.1783 |
| 23.9520 |
| 23.7529 |
| 23.7264 |
| 23.7664 |
| 23.7125 |
| 23.7392 |
| 24.0488 |
| 24.1541 |
| 24.3879 |
| 24.4252 |
| 24.3764 |
| 24.5482 |
| 24.5364 |
| 24.3353 |
| 24.1950 |
| 24.3931 |
| 24.2956 |
| 24.2689 |
| 24.3780 |
| 24.5632 |
| 24.5891 |
| 24.5476 |
| 24.4182 |
| 24.5361 |
| 24.4679 |
| 24.4795 |
| 24.6229 |
| 24.7537 |
| 24.6828 |
| 24.5158 |
| 24.0483 |
| 23.7790 |
| 23.7541 |
| 23.7645 |
| 23.6233 |
| 23.4537 |
| 23.6121 |
| 23.6268 |
| 23.6746 |
| 23.5636 |
| 23.5415 |
| 23.6777 |
| 23.8366 |
| 23.8823 |
| 23.9195 |
| 23.8117 |
| 23.9131 |
| 23.9642 |
| 23.7795 |
| 23.8881 |
| 23.7211 |
| 23.6999 |
| 23.6299 |
| 23.6294 |
| 23.7217 |
| 23.7400 |
| 23.7505 |
| 24.1392 |
| 23.6672 |
| 23.9123 |
| 23.6308 |
| 23.6779 |
| 24.2862 |
| 24.3424 |
| 23.6838 |
| 23.4686 |
| 23.7330 |
| 23.8401 |
| 23.9439 |
| 24.1386 |
| 24.0403 |
| 24.4510 |
| 24.6731 |
| 23.5985 |
| 24.1040 |
| 24.2479 |
| 24.2727 |
| 24.7107 |
| 23.8747 |
| 25.6678 |
| 24.1438 |
| 22.9024 |
| 21.7407 |
| 21.3751 |
| 21.2701 |
| 22.6617 |
| 22.8231 |
| 22.5777 |
| 22.2322 |
| 23.0537 |
| 22.0467 |
| 21.9752 |
| 22.1850 |
| 22.2976 |
| 22.0700 |
| 22.0343 |
| 22.0301 |
| 21.8292 |
| 21.5826 |
| 21.6273 |
| 21.2988 |
| 21.2892 |
| 21.1946 |
| 21.2287 |
| 20.9814 |
| 20.8295 |
| 20.7948 |
| 20.7839 |
| 20.5220 |
| 20.3882 |
| 20.3144 |
| 19.7701 |
| 19.2740 |
| 19.1044 |
| 19.7050 |
| 19.7612 |
| 18.7398 |
| 18.7935 |
| 18.7706 |
| 18.8584 |
| 18.8408 |
| 18.7271 |
| 18.7862 |
| 18.7726 |
| 18.7839 |
| 18.7018 |
| 18.4293 |
| 18.3289 |
| 18.3021 |
| 18.2816 |
| 18.3503 |
| 18.2915 |
| 18.3884 |
| 18.0283 |
| 18.0055 |
| 18.1216 |
| 18.0843 |
| 18.1888 |
| 18.0871 |
| 18.2776 |
| 18.3015 |
| 18.4513 |
| 18.2782 |
| 18.1551 |
| 18.1182 |
| 18.1798 |
| 18.2017 |
| 18.0700 |
| 18.3403 |
| 18.3549 |
| 18.4679 |
| 18.4785 |
| 18.5251 |
| 18.4980 |
| 18.5961 |
| 18.6102 |
| 18.6614 |
| 17.8918 |
| 17.9299 |
| 17.6038 |
| 17.2263 |
| 17.1320 |
| 16.9541 |
| 16.6464 |
| 16.6393 |
| 16.5294 |
| 16.9597 |
| 17.0223 |
| 17.1524 |
| 17.1956 |
| 17.4314 |
| 17.4509 |
| 17.4981 |
| 17.4031 |
| 17.4431 |
| 17.4545 |
| 16.9394 |
| 16.2134 |
| 15.8554 |
| 15.9039 |
| 15.8563 |
| 15.9119 |
| 15.9197 |
| 15.8353 |
| 15.9364 |
| 15.8474 |
| 15.9423 |
| 15.9321 |
| 16.0724 |
| 16.0158 |
| 15.8671 |
| 15.9726 |
| 16.0531 |
| 16.0298 |
| 16.1497 |
| 16.1236 |
| 16.1252 |
| 16.2380 |
| 16.2617 |
| 16.4469 |
| 16.4789 |
| 16.3715 |
| 16.5589 |
| 16.4838 |
| 16.3446 |
| 16.3070 |
| 16.1809 |
| 16.2257 |
| 16.1347 |
| 16.1838 |
| 16.2000 |
| 16.0614 |
| 16.2088 |
| 15.9265 |
| 15.9154 |
| 16.0637 |
| 16.0814 |
| 16.2740 |
| 15.9900 |
| 15.9272 |
| 15.9829 |
| 15.8061 |
| 15.8318 |
| 15.8917 |
| 15.8034 |
| 15.7857 |
| 15.6399 |
| 15.8283 |
| 15.8532 |
| 15.9134 |
| 15.8512 |
| 15.9129 |
| 15.8999 |
| 15.8856 |
| 15.8448 |
| 15.7884 |
| 15.8754 |
| 15.9887 |
| 16.0363 |
| 15.8328 |
| 15.6255 |
| 16.0605 |
| 16.1782 |
| 16.0479 |
| 16.5377 |
| 16.0130 |
| 16.2202 |
| 16.1501 |
| 16.2128 |
| 16.3417 |
| 16.3416 |
| 15.9009 |
| 15.9292 |
| 15.9933 |
| 15.8715 |
| 15.8603 |
| 15.8794 |
| 16.0935 |
| 16.0688 |
| 16.5034 |
| 16.5392 |
| 16.1306 |
| 16.1255 |
| 16.0197 |
| 16.2029 |
| 16.6453 |
| 16.7938 |
| 16.8816 |
| 16.9711 |
| 17.0733 |
| 17.2308 |
| 17.1140 |
| 17.1278 |
| 17.3296 |
| 17.4641 |
| 17.6301 |
| 17.5647 |
| 17.7859 |
| 17.7340 |
| 17.7222 |
| 17.5146 |
| 17.4569 |
| 17.8457 |
| 17.9433 |
| 18.0245 |
| 17.7143 |
| 18.1878 |
| 17.9850 |
| 17.7687 |
| 17.5937 |
| 17.4076 |
| 17.3896 |
| 17.3721 |
| 17.1769 |
| 16.8392 |
| 16.6779 |
| 16.6205 |
| 16.6494 |
| 16.5777 |
| 16.5727 |
| 16.5329 |
| 16.5234 |
| 16.4560 |