Historia de las tarifas diarias ANG /SOS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1 741.8996 chelín somalí
el mínimo en
1 florín de las Antillas Neerlandesas = 295.9717 chelín somalí
la historia precio de SOS / ANG
Date | ANG/SOS |
| 317.1198 |
| 316.9263 |
| 316.9470 |
| 317.1399 |
| 317.0011 |
| 317.1637 |
| 317.1127 |
| 317.1646 |
| 317.1052 |
| 317.1151 |
| 317.0839 |
| 317.0754 |
| 317.1328 |
| 317.0976 |
| 317.1339 |
| 317.0819 |
| 317.0485 |
| 317.0358 |
| 317.0800 |
| 317.0565 |
| 317.0863 |
| 317.0947 |
| 317.1302 |
| 316.8793 |
| 317.1133 |
| 316.9708 |
| 317.0184 |
| 316.8982 |
| 316.9649 |
| 317.1196 |
| 317.0781 |
| 316.8339 |
| 317.1804 |
| 316.5850 |
| 316.7121 |
| 315.4759 |
| 316.6655 |
| 315.9761 |
| 315.9849 |
| 316.0875 |
| 315.7042 |
| 315.9896 |
| 315.6815 |
| 316.0737 |
| 315.9777 |
| 315.9559 |
| 316.1081 |
| 316.0180 |
| 315.6821 |
| 315.4044 |
| 316.3832 |
| 315.4225 |
| 315.5922 |
| 315.5143 |
| 315.7153 |
| 315.8995 |
| 315.4526 |
| 315.6298 |
| 315.3081 |
| 315.4647 |
| 315.4428 |
| 315.4311 |
| 315.4311 |
| 315.5014 |
| 315.4571 |
| 315.3500 |
| 315.4299 |
| 315.4625 |
| 315.4335 |
| 315.7252 |
| 315.6903 |
| 315.4609 |
| 315.4747 |
| 315.3360 |
| 315.3701 |
| 315.4785 |
| 315.3204 |
| 315.3564 |
| 316.0725 |
| 315.4172 |
| 315.3382 |
| 315.4158 |
| 315.2661 |
| 315.3840 |
| 315.1845 |
| 315.4337 |
| 315.5789 |
| 315.4657 |
| 315.7646 |
| 318.0990 |
| 315.4353 |
| 315.9663 |
| 320.9622 |
| 321.0068 |
| 320.9643 |
| 320.9750 |
| 321.0098 |
| 322.0296 |
| 321.7505 |
| 320.9748 |
| 322.0810 |
| 321.2833 |
| 322.0700 |
| 321.0326 |
| 321.3284 |
| 322.4325 |
| 323.2136 |
| 322.8865 |
| 323.8806 |
| 321.0033 |
| 322.5909 |
| 322.4535 |
| 323.7180 |
| 322.3830 |
| 320.9856 |
| 322.7302 |
| 322.9276 |
| 322.1371 |
| 322.4370 |
| 322.4194 |
| 322.6868 |
| 322.6427 |
| 322.1976 |
| 322.6157 |
| 322.2863 |
| 322.6679 |
| 322.6437 |
| 326.2044 |
| 322.2718 |
| 323.7562 |
| 323.7220 |
| 323.7139 |
| 323.7400 |
| 322.2823 |
| 322.2815 |
| 323.5009 |
| 322.3000 |
| 322.2585 |
| 322.2769 |
| 323.7232 |
| 323.9804 |
| 323.7658 |
| 322.2801 |
| 322.2564 |
| 323.7358 |
| 323.7036 |
| 323.7384 |
| 322.2738 |
| 323.7089 |
| 323.7155 |
| 323.7002 |
| 323.9538 |
| 323.7127 |
| 321.4611 |
| 323.9445 |
| 322.2898 |
| 323.9033 |
| 323.7252 |
| 323.9046 |
| 323.3372 |
| 323.7270 |
| 323.4941 |
| 322.2973 |
| 324.2241 |
| 323.6674 |
| 323.0543 |
| 322.2765 |
| 323.6587 |
| 323.4735 |
| 323.7323 |
| 323.6067 |
| 323.4801 |
| 323.2354 |
| 323.2655 |
| 323.2506 |
| 325.2233 |
| 323.2011 |
| 323.0429 |
| 323.3155 |
| 323.2810 |
| 322.2675 |
| 323.7650 |
| 322.8603 |
| 323.0015 |
| 323.2924 |
| 322.2562 |
| 322.2654 |
| 322.2791 |
| 323.6293 |
| 323.1868 |
| 323.5004 |
| 323.2699 |
| 323.4114 |
| 323.0871 |
| 323.3014 |
| 323.1873 |
| 323.2765 |
| 322.7928 |
| 323.2934 |
| 323.3427 |
| 322.2930 |
| 322.6049 |
| 323.0547 |
| 322.6506 |
| 322.8044 |
| 323.2765 |
| 324.8506 |
| 327.9409 |
| 323.7499 |
| 325.6225 |
| 324.7326 |
| 324.5129 |
| 324.7119 |
| 324.0887 |
| 325.0918 |
| 350.8020 |
| 351.6877 |
| 351.8007 |
| 345.7250 |
| 358.3300 |
| 343.6168 |
| 343.6543 |
| 341.6409 |
| 340.3500 |
| 337.4362 |
| 337.5979 |
| 337.9002 |
| 335.7135 |
| 334.1448 |
| 333.9132 |
| 329.9896 |
| 330.6614 |
| 329.6476 |
| 330.7174 |
| 329.6395 |
| 328.2839 |
| 330.8846 |
| 328.3056 |
| 324.0814 |
| 324.4022 |
| 324.1322 |
| 324.0908 |
| 324.4385 |
| 324.3453 |
| 324.4253 |
| 326.2178 |
| 309.7153 |
| 309.4330 |
| 308.8839 |
| 309.7172 |
| 308.5617 |
| 308.5359 |
| 308.5530 |
| 309.6005 |
| 308.8390 |
| 309.6070 |
| 308.8613 |
| 310.4142 |
| 310.7522 |
| 312.3995 |
| 314.0828 |
| 316.7455 |
| 317.5450 |
| 317.5103 |
| 319.1729 |
| 320.8341 |
| 320.5406 |
| 322.6160 |
| 323.0779 |
| 325.0037 |
| 324.1190 |
| 327.2830 |
| 327.0453 |
| 326.1956 |
| 324.3451 |
| 326.2360 |
| 327.4681 |
| 326.4455 |
| 326.8057 |
| 326.7688 |
| 325.9076 |
| 326.4376 |
| 326.2649 |
| 326.2837 |
| 326.4355 |
| 325.9111 |
| 325.9111 |
| 313.5408 |
| 313.5046 |
| 313.2619 |
| 313.5579 |
| 313.5707 |
| 313.3944 |
| 313.5825 |
| 313.5935 |
| 312.4599 |
| 313.5308 |
| 313.6114 |
| 315.3684 |
| 316.9009 |
| 319.4101 |
| 319.0585 |
| 322.4089 |
| 320.8389 |
| 322.2360 |
| 320.7553 |
| 320.9511 |
| 322.8682 |
| 323.0132 |
| 323.6414 |
| 323.8274 |
| 324.6354 |
| 325.7616 |
| 326.3703 |
| 326.1222 |
| 327.7737 |
| 324.7875 |
| 324.7458 |
| 323.9783 |
| 324.8539 |
| 324.9060 |
| 326.5217 |
| 324.7763 |
| 324.1018 |
| 324.3449 |
| 323.8850 |
| 323.7537 |
| 332.4818 |
| 324.2860 |
| 324.3352 |
| 323.9568 |
| 323.8747 |
| 324.4737 |
| 324.4482 |
| 324.3022 |
| 324.2092 |
| 324.0347 |
| 323.9905 |
| 323.7512 |
| 325.0090 |
| 325.4857 |
| 324.3273 |
| 325.3452 |
| 324.9981 |
| 323.4022 |
| 325.2396 |
| 324.9474 |
| 325.0451 |
| 324.8736 |
| 325.3230 |
| 325.1277 |
| 325.0868 |
| 325.0780 |
| 326.9798 |
| 324.7459 |
| 325.2692 |
| 325.3072 |
| 325.6026 |
| 325.5437 |
| 323.9610 |
| 324.6278 |
| 321.9580 |
| 323.0862 |
| 322.1713 |
| 324.9948 |
| 326.0742 |
| 325.0876 |
| 322.1576 |
| 325.0517 |
| 323.8295 |
| 325.6237 |
| 322.1596 |
| 325.4311 |
| 325.5543 |
| 325.5359 |
| 325.6577 |
| 325.5971 |
| 316.1090 |
| 315.3045 |
| 315.3921 |
| 314.7838 |
| 327.2331 |
| 309.9463 |
| 307.2457 |
| 329.5697 |
| 328.1071 |
| 328.1797 |
| 331.6096 |
| 330.1006 |
| 331.9815 |
| 332.5395 |
| 332.3233 |
| 329.5208 |
| 329.1514 |
| 329.1979 |
| 332.6975 |
| 328.5807 |
| 327.3737 |
| 325.1745 |
| 324.8534 |
| 327.8950 |
| 324.8677 |
| 323.9567 |
| 329.8851 |
| 328.0800 |
| 325.0383 |
| 329.3377 |
| 332.4309 |
| 331.3256 |
| 337.7734 |
| 334.3197 |
| 338.9461 |
| 337.9431 |
| 338.8761 |
| 342.1389 |
| 342.5018 |
| 341.3007 |
| 341.3316 |
| 343.0172 |
| 342.3437 |
| 341.9510 |
| 341.2078 |
| 344.3793 |
| 343.2001 |
| 343.0275 |
| 344.9903 |
| 343.1017 |
| 349.7375 |
| 346.1139 |
| 348.9540 |
| 347.3512 |
| 341.8468 |
| 308.1271 |
| 345.7775 |
| 348.4051 |
| 350.6093 |
| 345.6647 |
| 347.3230 |
| 348.6939 |
| 358.1964 |
| 358.3404 |
| 358.4504 |
| 357.7786 |
| 362.8112 |
| 355.6831 |
| 364.7961 |
| 366.1638 |
| 371.4066 |
| 371.2511 |
| 372.7882 |
| 374.5486 |
| 375.3874 |
| 378.0432 |
| 380.9644 |
| 383.2092 |
| 389.2483 |
| 389.2643 |
| 391.4980 |
| 395.8511 |
| 391.0405 |
| 391.7649 |
| 392.1805 |
| 389.5310 |
| 390.3152 |
| 389.9850 |
| 395.3359 |
| 391.7653 |
| 390.1454 |
| 391.4254 |
| 391.6105 |
| 393.2594 |
| 393.8140 |
| 391.1229 |
| 392.5063 |
| 390.1280 |
| 393.3273 |
| 394.5789 |
| 394.6211 |
| 395.9080 |
| 396.7154 |
| 403.4923 |
| 401.3987 |
| 405.8504 |
| 405.8301 |
| 406.0067 |
| 410.9553 |
| 420.7277 |
| 430.8928 |
| 437.5759 |
| 440.7380 |
| 437.3030 |
| 436.0726 |
| 438.9696 |
| 436.0176 |
| 429.9829 |
| 435.9869 |
| 455.7799 |
| 463.1229 |
| 466.6241 |
| 470.9896 |
| 468.8404 |
| 472.2967 |
| 472.8512 |
| 475.1422 |
| 502.5027 |
| 506.3519 |
| 507.7503 |
| 509.0377 |
| 514.4564 |
| 524.3663 |
| 524.2795 |
| 527.6028 |
| 532.0368 |
| 540.5932 |
| 541.5197 |
| 547.8355 |
| 545.4549 |
| 545.5052 |
| 547.4048 |
| 552.4328 |
| 549.0603 |
| 553.7068 |
| 560.0869 |
| 564.6639 |
| 574.5510 |
| 583.3249 |
| 588.1750 |
| 602.3182 |
| 606.7556 |
| 608.1802 |
| 606.9134 |
| 620.7467 |
| 611.1963 |
| 628.8034 |
| 634.2697 |
| 635.8517 |
| 653.1048 |
| 664.5290 |
| 671.3868 |
| 676.0919 |
| 679.8513 |
| 685.6346 |
| 685.5599 |
| 689.6522 |
| 690.5555 |
| 694.0213 |
| 698.1725 |
| 707.8124 |
| 714.9819 |
| 718.7455 |
| 721.6219 |
| 730.0194 |
| 735.5565 |
| 738.5902 |
| 750.8707 |
| 761.7984 |
| 774.0845 |
| 782.5843 |
| 774.8320 |
| 780.1446 |
| 781.0933 |
| 792.9753 |
| 796.4863 |
| 808.1627 |
| 809.4818 |
| 815.8493 |
| 826.6056 |
| 835.2146 |
| 844.6846 |
| 849.5992 |
| 860.2475 |
| 869.5078 |
| 872.4292 |
| 881.1557 |
| 889.1430 |
| 892.7626 |
| 901.2017 |
| 870.9003 |
| 882.4058 |
| 882.9026 |
| 893.2899 |
| 899.0618 |
| 895.7698 |
| 897.0100 |
| 894.9688 |
| 895.6805 |
| 902.0528 |
| 908.2320 |
| 901.2508 |
| 902.9450 |
| 906.7198 |
| 903.5990 |
| 907.6074 |
| 908.0547 |
| 908.2669 |
| 906.7299 |
| 912.5481 |
| 914.5840 |
| 912.4080 |
| 911.0643 |
| 908.6164 |
| 916.4639 |
| 918.0956 |
| 915.3249 |
| 916.9383 |
| 914.5172 |
| 915.1434 |
| 913.0946 |
| 913.9830 |
| 916.0119 |
| 910.6158 |
| 902.6176 |
| 912.2381 |
| 907.5264 |
| 909.6361 |
| 908.5760 |
| 896.6232 |
| 900.8352 |
| 893.3016 |
| 908.9391 |
| 899.4431 |
| 908.3121 |
| 900.8506 |
| 909.2154 |
| 908.9370 |
| 908.9088 |
| 908.9717 |
| 910.0557 |
| 909.2942 |
| 908.4579 |
| 908.0453 |
| 908.6611 |
| 908.6578 |
| 908.9410 |
| 908.0962 |
| 908.7440 |
| 908.3144 |
| 913.4025 |
| 913.9674 |
| 909.2197 |
| 909.7799 |
| 910.3580 |
| 907.6808 |
| 906.0893 |
| 906.1980 |
| 917.4290 |
| 912.6693 |
| 917.3454 |
| 912.9175 |
| 917.4207 |
| 917.4315 |
| 914.6039 |
| 914.8685 |
| 917.2854 |
| 917.1361 |
| 917.9975 |
| 924.2037 |
| 917.4045 |
| 920.2162 |
| 918.8722 |
| 920.2212 |
| 920.0899 |
| 920.0051 |
| 914.5953 |
| 907.4377 |
| 900.1800 |
| 899.2723 |
| 896.3467 |
| 900.7872 |
| 890.7955 |
| 893.6113 |
| 893.4800 |
| 893.4837 |
| 893.4952 |
| 893.5231 |
| 895.6981 |
| 893.4800 |
| 893.4484 |
| 893.3935 |
| 896.1877 |
| 896.3572 |
| 893.5343 |
| 896.3259 |
| 890.6903 |
| 893.9716 |
| 893.6292 |
| 893.4881 |
| 895.1469 |
| 896.3569 |
| 896.4008 |
| 896.2693 |
| 896.4557 |
| 894.8784 |
| 893.4775 |
| 896.2676 |
| 893.4033 |
| 891.9203 |
| 896.3694 |
| 893.4799 |
| 893.6030 |
| 893.3834 |
| 905.7871 |
| 895.6186 |
| 896.1730 |
| 893.3814 |
| 893.3802 |
| 901.7540 |
| 896.1697 |
| 896.1672 |
| 896.6674 |
| 896.4801 |
| 893.3850 |
| 896.1703 |
| 896.1685 |
| 893.4377 |
| 890.7912 |
| 890.5887 |
| 879.4195 |
| 873.8103 |
| 873.8110 |
| 868.3936 |
| 868.1654 |
| 865.4711 |
| 868.1150 |
| 852.5925 |
| 851.4805 |
| 851.4397 |
| 823.5565 |
| 823.5611 |
| 823.5628 |
| 820.7725 |
| 817.9815 |
| 845.8972 |
| 835.0683 |
| 843.1991 |
| 840.3107 |
| 837.5206 |
| 837.5349 |
| 835.8393 |
| 840.3133 |
| 837.4241 |
| 830.5450 |
| 830.2951 |
| 824.6808 |
| 824.6051 |
| 784.4129 |
| 782.1842 |
| 781.4814 |
| 781.6210 |
| 790.8541 |
| 781.5438 |
| 786.0722 |
| 785.4148 |
| 785.4421 |
| 785.4135 |
| 785.2218 |
| 800.1642 |
| 785.4141 |
| 808.3200 |
| 805.7855 |
| 805.8645 |
| 804.8458 |
| 804.7004 |
| 806.0402 |
| 804.8590 |
| 794.8638 |
| 794.0667 |
| 794.0422 |
| 794.8031 |
| 794.1108 |
| 795.8877 |
| 791.2874 |
| 797.5967 |
| 793.5086 |
| 791.2593 |
| 786.5214 |
| 792.3627 |
| 791.2538 |
| 791.2390 |
| 789.2705 |
| 790.1200 |
| 789.9652 |
| 795.5943 |
| 791.1144 |
| 793.6608 |
| 793.1336 |
| 786.7017 |
| 793.5316 |
| 785.9197 |
| 789.1910 |
| 788.1390 |
| 799.1048 |
| 805.3798 |
| 794.9397 |
| 765.4327 |
| 768.4634 |
| 766.7055 |
| 765.3102 |
| 772.3873 |
| 772.2813 |
| 798.1375 |
| 770.5881 |
| 800.4901 |
| 779.0457 |
| 777.6181 |
| 777.0978 |
| 772.7083 |
| 793.4305 |
| 795.6883 |
| 794.1866 |
| 755.7709 |
| 782.5070 |
| 764.5723 |
| 795.6214 |
| 756.3547 |
| 754.5554 |
| 754.5585 |
| 785.5969 |
| 754.5561 |
| 755.4448 |
| 754.5591 |
| 741.7215 |
| 750.0407 |
| 749.1581 |
| 754.4875 |
| 750.6615 |
| 754.4420 |
| 754.6427 |
| 753.5555 |
| 760.2263 |
| 782.0684 |
| 755.1092 |
| 755.3426 |
| 753.5080 |
| 781.3939 |
| 754.5587 |
| 780.1695 |
| 784.1339 |
| 782.9699 |
| 784.7270 |
| 776.7805 |
| 747.8969 |
| 754.4332 |
| 747.8968 |
| 748.9648 |
| 751.7524 |
| 754.7334 |
| 754.0789 |
| 755.8007 |
| 753.5116 |
| 747.8906 |
| 785.2712 |
| 777.4184 |
| 776.3791 |
| 777.1098 |
| 764.7350 |
| 765.0162 |
| 767.0487 |
| 731.0931 |
| 739.6352 |
| 736.6892 |
| 731.0869 |
| 731.0719 |
| 741.3656 |
| 750.1287 |
| 747.9204 |
| 747.8745 |
| 746.7787 |
| 747.9059 |
| 747.8851 |
| 777.0561 |
| 742.2958 |
| 748.0343 |
| 747.9339 |
| 747.7795 |
| 747.9661 |
| 748.3538 |
| 747.9033 |
| 745.1127 |
| 747.8366 |
| 747.8965 |
| 750.0041 |
| 747.9361 |
| 747.9001 |
| 748.1093 |
| 748.9379 |
| 748.8354 |
| 747.8490 |
| 748.9476 |
| 747.3236 |
| 749.3123 |
| 746.4178 |
| 747.9003 |
| 754.3471 |
| 749.5775 |
| 751.7178 |
| 759.2058 |
| 772.8663 |
| 760.1541 |
| 772.5484 |
| 771.8059 |
| 773.0323 |
| 751.9099 |
| 751.8207 |
| 768.9658 |
| 750.7027 |
| 750.7017 |
| 750.7038 |
| 750.7001 |
| 750.7042 |
| 750.7024 |
| 750.7024 |
| 767.9561 |
| 768.9876 |
| 768.4815 |
| 766.1284 |
| 750.6996 |
| 750.7020 |
| 750.7010 |
| 769.2704 |
| 749.6485 |
| 768.7160 |
| 750.7152 |
| 756.3487 |
| 750.7145 |
| 769.1048 |
| 767.5050 |
| 749.2618 |
| 759.1032 |
| 765.8199 |
| 774.2219 |
| 776.9518 |
| 777.6539 |
| 779.8306 |
| 809.5217 |
| 810.6524 |
| 813.6000 |
| 819.1060 |
| 827.4616 |
| 859.8169 |
| 869.7482 |
| 878.1506 |
| 892.0473 |
| 894.8781 |
| 899.1577 |
| 901.9254 |
| 915.9705 |
| 927.1709 |
| 938.3773 |
| 941.1814 |
| 943.9785 |
| 965.7063 |
| 969.1861 |
| 971.9816 |
| 974.8370 |
| 1 002.8045 |
| 1 007.0873 |
| 1 019.5189 |
| 1 032.0631 |
| 1 077.0267 |
| 1 101.9535 |
| 1 125.5562 |
| 1 142.4579 |
| 1 149.4359 |
| 1 175.9803 |
| 1 168.6242 |
| 1 213.3166 |
| 1 254.3879 |
| 1 282.1209 |
| 1 312.7467 |
| 1 335.1986 |
| 1 376.8750 |
| 1 405.2423 |
| 1 441.3489 |
| 1 441.3433 |
| 1 494.4061 |
| 1 509.4964 |
| 1 539.1087 |
| 1 561.3295 |
| 1 572.4543 |
| 1 608.9099 |
| 1 617.3753 |
| 1 652.7889 |
| 1 654.7827 |
| 1 699.4144 |
| 1 710.1780 |
| 1 702.2703 |
| 1 731.8496 |
| 1 734.6447 |
| 1 724.5812 |
| 1 737.4277 |
| 1 736.3670 |
| 1 734.0739 |
| 1 720.1109 |
| 1 732.6576 |
| 1 730.5867 |
| 1 721.8509 |
| 1 721.8173 |
| 1 720.6734 |
| 1 722.1087 |
| 1 723.3451 |
| 1 737.8410 |
| 1 731.5366 |
| 1 726.5947 |
| 1 728.2114 |
| 1 727.2560 |
| 1 711.1766 |
| 1 716.8163 |
| 1 715.3679 |
| 1 730.0910 |
| 1 712.0635 |
| 1 672.7223 |
| 1 668.2169 |
| 1 681.5603 |
| 1 665.8252 |
| 1 597.0091 |
| 1 579.3229 |
| 1 552.3496 |
| 1 543.3512 |
| 1 540.9571 |
| 1 531.5042 |
| 1 524.3590 |
| 1 515.3667 |
| 1 512.0266 |
| 1 455.9734 |
| 1 477.1178 |
| 1 464.8816 |
| 1 437.3930 |
| 1 440.8141 |
| 1 461.0952 |
| 1 463.7020 |
| 1 477.9670 |
| 1 486.9013 |
| 1 449.1139 |
| 1 462.7179 |
| 1 466.8806 |
| 1 460.7522 |
| 1 482.2492 |
| 1 464.5845 |
| 1 512.7862 |
| 1 485.1759 |
| 1 474.1196 |