Historia de las tarifas diarias ANG /NTD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 19.0795 dólar taiwanés
el mínimo en
1 florín de las Antillas Neerlandesas = 15.2718 dólar taiwanés
la historia precio de NTD / ANG
Date | ANG/NTD |
| 17.5655 |
| 17.7400 |
| 17.2723 |
| 17.1174 |
| 16.9897 |
| 16.8493 |
| 16.7911 |
| 16.6917 |
| 16.6735 |
| 16.6917 |
| 16.6388 |
| 16.5996 |
| 16.7126 |
| 16.5170 |
| 16.4399 |
| 16.4815 |
| 16.5447 |
| 16.3292 |
| 16.0948 |
| 16.3810 |
| 16.4665 |
| 16.4677 |
| 16.3883 |
| 16.2821 |
| 15.8476 |
| 15.8435 |
| 15.7328 |
| 15.5757 |
| 15.4798 |
| 15.4886 |
| 15.4513 |
| 15.4490 |
| 15.3450 |
| 15.2718 |
| 15.3276 |
| 15.3399 |
| 15.3529 |
| 15.4899 |
| 15.4226 |
| 15.3993 |
| 15.3757 |
| 15.4346 |
| 15.5026 |
| 15.4381 |
| 15.4308 |
| 15.4666 |
| 15.5874 |
| 15.6394 |
| 15.5535 |
| 15.4486 |
| 15.4873 |
| 15.4020 |
| 15.3618 |
| 15.4668 |
| 15.5537 |
| 15.4998 |
| 15.5350 |
| 15.5701 |
| 15.6297 |
| 15.7186 |
| 15.6154 |
| 15.5416 |
| 15.5343 |
| 15.5609 |
| 15.4221 |
| 15.4326 |
| 15.3133 |
| 15.5597 |
| 15.6364 |
| 15.4699 |
| 15.5603 |
| 15.4995 |
| 15.6200 |
| 15.8456 |
| 15.8181 |
| 15.9507 |
| 15.8142 |
| 15.7248 |
| 15.5038 |
| 15.5233 |
| 15.5856 |
| 15.6176 |
| 15.6406 |
| 15.5729 |
| 15.5908 |
| 15.5750 |
| 15.7010 |
| 15.6894 |
| 15.6752 |
| 15.6982 |
| 15.7817 |
| 15.9870 |
| 15.9344 |
| 15.8710 |
| 15.9809 |
| 15.9028 |
| 15.9519 |
| 16.0269 |
| 15.9500 |
| 16.0157 |
| 16.2021 |
| 16.1243 |
| 16.3123 |
| 16.3429 |
| 16.3686 |
| 16.4162 |
| 16.3766 |
| 16.4447 |
| 16.3343 |
| 16.3278 |
| 16.3898 |
| 16.4123 |
| 16.4103 |
| 16.4315 |
| 16.4464 |
| 16.4403 |
| 16.5641 |
| 16.6828 |
| 16.7383 |
| 16.6133 |
| 16.6980 |
| 16.6563 |
| 16.7674 |
| 16.7233 |
| 16.9366 |
| 16.8215 |
| 16.9216 |
| 17.0711 |
| 16.8184 |
| 16.7884 |
| 16.7165 |
| 17.0206 |
| 16.7712 |
| 18.1720 |
| 18.3798 |
| 18.2521 |
| 17.8667 |
| 18.4408 |
| 17.8322 |
| 17.8344 |
| 17.7717 |
| 17.7509 |
| 17.7907 |
| 17.6795 |
| 17.8083 |
| 17.6785 |
| 17.5521 |
| 17.5713 |
| 17.4046 |
| 17.4110 |
| 17.4303 |
| 17.6455 |
| 17.6651 |
| 17.5426 |
| 17.6334 |
| 17.7181 |
| 17.5846 |
| 17.6206 |
| 17.5937 |
| 17.6100 |
| 17.6412 |
| 17.3907 |
| 17.4214 |
| 17.4658 |
| 16.6287 |
| 16.5306 |
| 16.5192 |
| 16.8275 |
| 16.7364 |
| 16.7125 |
| 16.7767 |
| 16.7645 |
| 16.6500 |
| 16.4858 |
| 16.4399 |
| 16.5040 |
| 16.5466 |
| 16.6452 |
| 16.7511 |
| 16.8259 |
| 16.8791 |
| 16.9091 |
| 16.9832 |
| 17.0174 |
| 17.0998 |
| 17.2122 |
| 17.1448 |
| 17.2631 |
| 17.2904 |
| 17.3819 |
| 17.3410 |
| 17.1533 |
| 17.2937 |
| 17.3653 |
| 17.4916 |
| 17.2849 |
| 17.4102 |
| 17.3735 |
| 17.4529 |
| 17.2786 |
| 17.4521 |
| 17.4401 |
| 17.3808 |
| 17.4334 |
| 17.2344 |
| 16.6688 |
| 16.7129 |
| 16.6726 |
| 16.6494 |
| 16.5573 |
| 16.5930 |
| 16.7077 |
| 16.5886 |
| 16.4731 |
| 16.6529 |
| 16.5794 |
| 16.5906 |
| 16.7699 |
| 16.7766 |
| 16.7174 |
| 16.6477 |
| 16.5942 |
| 16.7050 |
| 16.6481 |
| 16.6813 |
| 16.5756 |
| 16.3723 |
| 16.4227 |
| 16.3716 |
| 16.4315 |
| 16.3588 |
| 16.2594 |
| 16.3639 |
| 16.3528 |
| 16.4076 |
| 16.3275 |
| 16.3783 |
| 16.5426 |
| 16.3694 |
| 16.3776 |
| 16.5828 |
| 16.5401 |
| 16.6372 |
| 16.7570 |
| 16.8033 |
| 16.8005 |
| 16.8130 |
| 16.8242 |
| 16.8338 |
| 16.9213 |
| 16.9388 |
| 16.8988 |
| 17.0363 |
| 17.0508 |
| 16.9490 |
| 16.9036 |
| 16.8400 |
| 16.8926 |
| 16.9157 |
| 16.9817 |
| 17.0469 |
| 16.9870 |
| 17.0160 |
| 17.0391 |
| 17.0750 |
| 17.1820 |
| 17.1218 |
| 17.0485 |
| 17.1720 |
| 16.9151 |
| 16.8646 |
| 17.0069 |
| 16.8245 |
| 16.9632 |
| 16.9709 |
| 17.0083 |
| 16.8426 |
| 16.9421 |
| 17.0651 |
| 16.9403 |
| 16.8874 |
| 17.1225 |
| 17.3209 |
| 17.3716 |
| 17.2403 |
| 17.3946 |
| 17.3651 |
| 17.1891 |
| 17.4866 |
| 17.6601 |
| 17.8719 |
| 17.9671 |
| 18.3003 |
| 18.1583 |
| 18.1095 |
| 17.8813 |
| 17.9774 |
| 17.8990 |
| 18.0089 |
| 18.1039 |
| 17.8120 |
| 17.7888 |
| 17.9100 |
| 17.9489 |
| 17.7846 |
| 17.7663 |
| 17.7640 |
| 17.6891 |
| 17.8873 |
| 17.7424 |
| 17.9028 |
| 17.9273 |
| 17.6900 |
| 17.7802 |
| 17.8145 |
| 18.1544 |
| 17.9950 |
| 18.1234 |
| 18.1083 |
| 18.0367 |
| 18.0600 |
| 18.0637 |
| 18.1874 |
| 18.2866 |
| 18.2492 |
| 18.1315 |
| 17.9962 |
| 18.0800 |
| 18.0786 |
| 18.0791 |
| 18.0211 |
| 18.1465 |
| 18.1043 |
| 18.2435 |
| 18.3056 |
| 18.6460 |
| 18.5923 |
| 18.5007 |
| 18.4592 |
| 18.8009 |
| 18.7281 |
| 18.7556 |
| 18.5314 |
| 18.3878 |
| 18.3161 |
| 18.3560 |
| 18.3354 |
| 18.3489 |
| 18.2550 |
| 18.1957 |
| 18.3564 |