Historia de las tarifas diarias ANG /NPR desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 74.5753 rupia nepalí
el mínimo en
1 florín de las Antillas Neerlandesas = 37.3201 rupia nepalí
la historia precio de NPR / ANG
Date | ANG/NPR |
| 73.9413 |
| 74.1534 |
| 74.1491 |
| 74.1118 |
| 74.0069 |
| 74.0689 |
| 73.9537 |
| 74.0041 |
| 74.0250 |
| 73.6025 |
| 73.4662 |
| 73.5828 |
| 73.5801 |
| 73.7119 |
| 73.6015 |
| 73.7340 |
| 73.8260 |
| 73.8004 |
| 73.5696 |
| 73.8145 |
| 73.8502 |
| 73.8121 |
| 73.7289 |
| 74.0173 |
| 74.0205 |
| 74.0050 |
| 73.9816 |
| 73.9707 |
| 73.8688 |
| 73.9023 |
| 73.8379 |
| 73.9140 |
| 73.9437 |
| 73.8483 |
| 73.8029 |
| 73.8709 |
| 73.6328 |
| 73.4034 |
| 73.3560 |
| 73.7771 |
| 73.6437 |
| 73.4447 |
| 73.0346 |
| 72.6803 |
| 72.8323 |
| 73.3373 |
| 72.7381 |
| 72.8203 |
| 72.7715 |
| 73.1775 |
| 73.3270 |
| 73.3318 |
| 73.4983 |
| 73.0944 |
| 72.5901 |
| 72.6253 |
| 72.7456 |
| 72.6897 |
| 72.8880 |
| 72.7204 |
| 73.5523 |
| 73.4068 |
| 73.3959 |
| 73.4128 |
| 72.3161 |
| 72.2194 |
| 72.5400 |
| 73.1299 |
| 73.4861 |
| 73.5433 |
| 73.3487 |
| 73.2549 |
| 72.6059 |
| 72.4699 |
| 72.5983 |
| 72.1289 |
| 72.9008 |
| 73.5245 |
| 73.4547 |
| 73.1472 |
| 73.0604 |
| 72.6225 |
| 72.3740 |
| 70.7050 |
| 70.6026 |
| 70.9004 |
| 70.9522 |
| 70.8922 |
| 70.5813 |
| 70.6346 |
| 70.1451 |
| 70.8225 |
| 70.9381 |
| 70.4682 |
| 70.0831 |
| 69.4928 |
| 69.2472 |
| 69.3251 |
| 68.8811 |
| 68.8099 |
| 68.8290 |
| 68.8753 |
| 68.7704 |
| 67.8342 |
| 67.9960 |
| 67.5226 |
| 67.9392 |
| 68.2885 |
| 66.9665 |
| 66.2341 |
| 66.9790 |
| 66.2688 |
| 66.5822 |
| 66.1820 |
| 65.9083 |
| 65.7764 |
| 65.9826 |
| 66.5419 |
| 67.3783 |
| 67.2632 |
| 66.8701 |
| 66.5859 |
| 66.0870 |
| 66.0733 |
| 65.7510 |
| 66.5108 |
| 66.5843 |
| 67.1163 |
| 67.1953 |
| 66.2663 |
| 65.6856 |
| 65.6484 |
| 65.6313 |
| 65.1009 |
| 65.2443 |
| 66.1819 |
| 66.1167 |
| 66.1416 |
| 66.2788 |
| 66.3552 |
| 66.7353 |
| 66.4600 |
| 66.2783 |
| 66.1358 |
| 66.0811 |
| 65.2786 |
| 64.8963 |
| 64.6415 |
| 64.8895 |
| 65.1403 |
| 65.3397 |
| 65.8746 |
| 66.6153 |
| 66.1847 |
| 66.7256 |
| 65.4678 |
| 64.7367 |
| 64.4428 |
| 64.5368 |
| 65.0726 |
| 65.5262 |
| 64.4635 |
| 64.6705 |
| 64.9028 |
| 64.9304 |
| 64.8915 |
| 65.3153 |
| 65.3840 |
| 65.0923 |
| 65.5232 |
| 65.9938 |
| 65.5427 |
| 65.8804 |
| 65.9089 |
| 66.0089 |
| 66.3515 |
| 65.8680 |
| 66.3526 |
| 65.9552 |
| 65.3455 |
| 65.3437 |
| 65.2999 |
| 65.6065 |
| 65.3368 |
| 65.3371 |
| 65.2451 |
| 65.3854 |
| 66.0694 |
| 66.7069 |
| 66.6993 |
| 66.7822 |
| 66.6357 |
| 66.6615 |
| 67.0140 |
| 66.5249 |
| 67.2671 |
| 67.7643 |
| 67.8411 |
| 67.3112 |
| 67.3134 |
| 67.6366 |
| 67.7401 |
| 67.5357 |
| 67.3932 |
| 67.8958 |
| 68.2553 |
| 68.1694 |
| 68.1138 |
| 67.5709 |
| 68.1716 |
| 66.2385 |
| 66.1068 |
| 64.6710 |
| 64.1522 |
| 63.6689 |
| 68.7335 |
| 69.3522 |
| 69.2569 |
| 67.8542 |
| 69.8246 |
| 68.1747 |
| 67.7571 |
| 67.2253 |
| 66.5880 |
| 66.2979 |
| 66.7041 |
| 66.9075 |
| 66.5883 |
| 65.9886 |
| 65.2399 |
| 64.4887 |
| 64.5652 |
| 64.8964 |
| 64.7083 |
| 64.3875 |
| 64.2352 |
| 65.2307 |
| 64.8084 |
| 64.0049 |
| 64.4227 |
| 63.9817 |
| 63.8993 |
| 62.9682 |
| 61.6709 |
| 61.7596 |
| 61.5771 |
| 58.5421 |
| 58.9041 |
| 59.2218 |
| 59.6314 |
| 59.4189 |
| 59.0607 |
| 59.3418 |
| 59.5057 |
| 60.1383 |
| 59.1754 |
| 59.5828 |
| 59.6793 |
| 59.5297 |
| 60.0723 |
| 60.1159 |
| 60.0490 |
| 60.1164 |
| 61.1950 |
| 62.4841 |
| 62.7601 |
| 63.1552 |
| 63.4170 |
| 63.9233 |
| 63.6601 |
| 63.6412 |
| 63.9344 |
| 62.6406 |
| 62.8939 |
| 62.8748 |
| 64.5300 |
| 64.3048 |
| 63.5018 |
| 63.8812 |
| 64.5847 |
| 65.7077 |
| 65.8748 |
| 66.1857 |
| 66.2273 |
| 66.5552 |
| 66.7492 |
| 65.6826 |
| 62.9434 |
| 62.8084 |
| 62.7930 |
| 61.6319 |
| 60.8299 |
| 60.5431 |
| 60.5748 |
| 59.6748 |
| 59.2208 |
| 59.6811 |
| 59.5241 |
| 59.9359 |
| 60.2613 |
| 60.0752 |
| 60.3019 |
| 60.0956 |
| 59.8493 |
| 60.0566 |
| 60.7159 |
| 60.2359 |
| 59.8804 |
| 59.4820 |
| 59.5891 |
| 58.7005 |
| 58.2736 |
| 58.3402 |
| 58.1501 |
| 58.3558 |
| 58.2883 |
| 58.3459 |
| 58.0659 |
| 57.5891 |
| 57.6407 |
| 57.4461 |
| 56.9841 |
| 57.2569 |
| 56.9071 |
| 56.9245 |
| 57.2883 |
| 57.4138 |
| 57.5722 |
| 57.6980 |
| 57.7252 |
| 57.8038 |
| 58.3500 |
| 58.6206 |
| 58.0676 |
| 58.1286 |
| 58.2573 |
| 58.0301 |
| 58.5873 |
| 58.5203 |
| 58.5419 |
| 57.6344 |
| 57.4393 |
| 57.5764 |
| 57.4376 |
| 57.6374 |
| 57.6344 |
| 57.3752 |
| 58.1698 |
| 57.8300 |
| 57.8459 |
| 58.0127 |
| 58.3144 |
| 57.9222 |
| 57.8935 |
| 57.9239 |
| 57.8494 |
| 57.9681 |
| 58.0825 |
| 57.8179 |
| 57.9193 |
| 57.7361 |
| 57.6301 |
| 57.5266 |
| 57.4704 |
| 57.8187 |
| 57.9667 |
| 58.9419 |
| 60.7328 |
| 61.4805 |
| 61.4349 |
| 61.6309 |
| 61.0561 |
| 60.1808 |
| 60.4476 |
| 60.7265 |
| 61.5987 |
| 61.0365 |
| 61.6999 |
| 61.3798 |
| 61.5794 |
| 60.4404 |
| 60.8707 |
| 62.0658 |
| 61.7105 |
| 60.9678 |
| 60.3894 |
| 60.0432 |
| 60.3998 |
| 60.2319 |
| 60.6478 |
| 60.1500 |
| 60.0612 |
| 60.4201 |
| 60.2422 |
| 60.4517 |
| 60.6418 |
| 60.3631 |
| 60.2645 |
| 60.4197 |
| 60.6240 |
| 60.4889 |
| 60.5375 |
| 60.5582 |
| 60.6276 |
| 60.7578 |
| 60.1372 |
| 59.6911 |
| 60.1782 |
| 59.9698 |
| 60.2693 |
| 59.6284 |
| 59.4999 |
| 59.3218 |
| 59.4098 |
| 59.5480 |
| 59.4817 |
| 59.2008 |
| 59.6007 |
| 59.5375 |
| 59.9619 |
| 60.0949 |
| 61.4821 |
| 61.2404 |
| 60.9900 |
| 60.5028 |
| 60.7318 |
| 59.9840 |
| 59.5726 |
| 59.1732 |
| 58.8083 |
| 58.7405 |
| 58.8166 |
| 59.2322 |
| 58.9034 |
| 59.5942 |
| 59.1401 |
| 59.1040 |
| 59.3053 |
| 58.6410 |
| 58.5230 |
| 58.0241 |
| 57.8926 |
| 58.3611 |
| 59.0950 |
| 58.9830 |
| 59.3541 |
| 59.6138 |
| 59.3520 |
| 59.4915 |
| 58.4185 |
| 57.0799 |
| 57.2955 |
| 57.3615 |
| 57.2027 |
| 56.9960 |
| 57.0611 |
| 57.3455 |
| 57.1627 |
| 57.5651 |
| 57.2813 |
| 56.9778 |
| 57.0647 |
| 56.8425 |
| 57.1704 |
| 56.5531 |
| 56.8248 |
| 55.9539 |
| 55.9069 |
| 55.3630 |
| 56.1004 |
| 55.6616 |
| 56.2619 |
| 56.0427 |
| 55.3774 |
| 55.6303 |
| 55.5935 |
| 55.5556 |
| 55.3656 |
| 54.9377 |
| 55.2711 |
| 55.7678 |
| 56.8909 |
| 56.9663 |
| 56.5811 |
| 56.2013 |
| 55.3157 |
| 55.5822 |
| 55.4052 |
| 55.3919 |
| 55.2551 |
| 55.3665 |
| 55.0303 |
| 55.2785 |
| 54.7761 |
| 55.1090 |
| 55.0115 |
| 54.4638 |
| 54.4135 |
| 54.1610 |
| 54.5658 |
| 54.3948 |
| 54.5079 |
| 54.8892 |
| 54.6985 |
| 53.8469 |
| 54.0189 |
| 53.9384 |
| 53.6400 |
| 53.8179 |
| 53.9304 |
| 53.6298 |
| 53.0052 |
| 53.0942 |
| 52.6649 |
| 52.6089 |
| 53.7272 |
| 53.8691 |
| 54.2479 |
| 54.0876 |
| 53.9477 |
| 53.7444 |
| 53.5765 |
| 54.3616 |
| 54.6676 |
| 54.8606 |
| 55.5860 |
| 55.6022 |
| 55.3490 |
| 55.8807 |
| 56.0606 |
| 56.4097 |
| 55.1757 |
| 55.0769 |
| 55.7082 |
| 55.3950 |
| 55.4808 |
| 55.3048 |
| 54.9995 |
| 55.7931 |
| 56.1339 |
| 55.7361 |
| 56.1850 |
| 55.1720 |
| 55.1893 |
| 55.1105 |
| 55.1220 |
| 55.2291 |
| 56.0439 |
| 55.8823 |
| 56.5998 |
| 58.1730 |
| 59.3015 |
| 57.2949 |
| 56.0133 |
| 54.6215 |
| 54.6103 |
| 53.5450 |
| 53.7361 |
| 53.4809 |
| 54.4596 |
| 52.8331 |
| 53.3920 |
| 51.4378 |
| 51.5644 |
| 50.6008 |
| 49.6870 |
| 49.1323 |
| 48.9699 |
| 48.3825 |
| 48.5601 |
| 48.3911 |
| 48.8107 |
| 48.8497 |
| 48.5722 |
| 48.7207 |
| 48.4069 |
| 48.6322 |
| 49.0439 |
| 48.5227 |
| 48.4202 |
| 48.0915 |
| 47.6538 |
| 48.3780 |
| 48.4236 |
| 48.9785 |
| 49.2952 |
| 49.2745 |
| 49.4831 |
| 48.8357 |
| 48.7151 |
| 49.1825 |
| 49.9035 |
| 49.5295 |
| 49.5017 |
| 48.8640 |
| 48.4170 |
| 48.1988 |
| 47.6080 |
| 46.9229 |
| 47.3197 |
| 47.9210 |
| 49.1237 |
| 50.0607 |
| 50.0517 |
| 50.1049 |
| 50.1155 |
| 49.9361 |
| 50.1443 |
| 50.1557 |
| 50.0664 |
| 49.5965 |
| 49.3970 |
| 49.5589 |
| 50.5682 |
| 49.9445 |
| 49.7182 |
| 49.3850 |
| 49.4373 |
| 48.6329 |
| 47.9332 |
| 47.0083 |
| 47.0106 |
| 46.7488 |
| 46.1897 |
| 45.6829 |
| 45.3784 |
| 45.7429 |
| 44.8775 |
| 44.6681 |
| 44.5520 |
| 44.8910 |
| 43.9665 |
| 43.9614 |
| 43.6871 |
| 44.2259 |
| 44.8841 |
| 45.9120 |
| 47.1220 |
| 47.4523 |
| 47.2239 |
| 47.1750 |
| 46.8186 |
| 45.8446 |
| 45.8943 |
| 45.6558 |
| 44.1080 |
| 43.5779 |
| 43.5170 |
| 43.8946 |
| 43.6357 |
| 43.6676 |
| 43.7490 |
| 43.8660 |
| 43.1323 |
| 42.4584 |
| 41.5179 |
| 41.5045 |
| 41.1823 |
| 40.6306 |
| 40.5786 |
| 39.7225 |
| 40.0177 |
| 40.1478 |
| 40.1108 |
| 39.7664 |
| 40.1225 |
| 40.2618 |
| 40.1487 |
| 39.9817 |
| 40.3386 |
| 40.4937 |
| 40.3719 |
| 39.9741 |
| 39.4695 |
| 39.5032 |
| 39.7397 |
| 39.6860 |
| 39.3751 |
| 39.5183 |
| 39.6607 |
| 39.6369 |
| 39.6342 |
| 39.7227 |
| 39.6048 |
| 39.6802 |
| 39.8307 |
| 39.8573 |
| 39.8035 |
| 39.8295 |
| 39.8012 |
| 39.4687 |
| 39.7254 |
| 39.8330 |
| 39.6661 |
| 39.3644 |
| 39.1048 |
| 39.0723 |
| 39.1078 |
| 39.3131 |
| 39.1634 |
| 39.3211 |
| 39.3482 |
| 39.3231 |
| 39.4072 |
| 39.6020 |
| 39.9102 |
| 40.2160 |
| 40.3001 |
| 40.4673 |
| 40.3698 |
| 40.4188 |
| 40.1035 |
| 40.1656 |
| 40.5252 |
| 40.5520 |
| 40.3747 |
| 40.3835 |
| 40.1305 |
| 39.9362 |
| 40.2671 |
| 40.5259 |
| 40.2135 |
| 40.8166 |
| 39.8773 |
| 39.8099 |
| 39.4025 |
| 39.3208 |
| 39.5990 |
| 39.3703 |
| 39.5390 |
| 39.5729 |
| 39.8470 |
| 39.8520 |
| 39.9215 |
| 40.1305 |
| 40.1311 |
| 40.1865 |
| 40.4109 |
| 39.8243 |
| 39.8240 |
| 39.8778 |
| 39.7710 |
| 40.1808 |
| 40.1886 |
| 40.1840 |
| 39.9084 |
| 40.2954 |
| 40.2592 |
| 39.9043 |
| 40.4871 |
| 40.0422 |
| 40.3253 |
| 40.5328 |
| 40.3346 |
| 40.3248 |
| 40.7661 |
| 41.1292 |
| 41.0194 |
| 41.0728 |
| 41.2770 |
| 41.0633 |
| 41.2757 |
| 40.8321 |
| 40.8845 |
| 40.8267 |
| 41.2987 |
| 41.0837 |
| 41.4195 |
| 41.3927 |
| 41.0570 |
| 41.2709 |
| 40.7304 |
| 40.7982 |
| 40.5716 |
| 40.7090 |
| 41.9799 |
| 41.6107 |
| 41.8783 |
| 42.0305 |
| 41.9170 |
| 41.7965 |
| 41.8116 |
| 42.4263 |
| 41.9721 |
| 42.4902 |
| 42.4395 |
| 42.7750 |
| 41.8574 |
| 41.3933 |
| 41.2468 |
| 41.5394 |
| 41.6663 |
| 41.2712 |
| 41.1692 |
| 41.2059 |
| 41.1796 |
| 40.2987 |
| 40.9381 |
| 41.6323 |
| 41.9978 |
| 42.0361 |
| 41.2938 |
| 40.7141 |
| 41.4201 |
| 41.8403 |
| 41.5831 |
| 40.6617 |
| 41.0559 |
| 40.6900 |
| 39.9641 |
| 40.2817 |
| 39.4242 |
| 39.4273 |
| 39.2435 |
| 39.1504 |
| 38.5270 |
| 38.6675 |
| 38.6392 |
| 38.7538 |
| 38.8524 |
| 39.0362 |
| 38.8965 |
| 38.8663 |
| 38.8669 |
| 38.8333 |
| 38.5537 |
| 38.7512 |
| 38.6715 |
| 38.4214 |
| 37.7731 |
| 37.6192 |
| 37.5445 |
| 37.5172 |
| 37.4696 |
| 37.4194 |
| 37.7412 |
| 37.7982 |
| 37.7085 |
| 37.6428 |
| 37.4943 |
| 37.4342 |
| 37.3288 |
| 37.3744 |
| 37.3201 |
| 37.3774 |
| 37.4049 |
| 37.4099 |
| 37.4070 |
| 37.4082 |
| 37.3542 |
| 37.4917 |
| 37.6717 |
| 37.6952 |
| 37.6886 |
| 37.3385 |
| 37.6543 |
| 37.6674 |
| 37.7870 |
| 37.5394 |
| 37.6609 |
| 37.5466 |
| 37.5518 |
| 37.5486 |
| 37.7234 |
| 37.9109 |
| 37.9150 |
| 37.5597 |
| 37.4942 |
| 37.4912 |
| 37.4907 |
| 37.6276 |
| 37.6326 |
| 37.6117 |
| 37.6046 |
| 37.7421 |
| 37.7468 |
| 37.4620 |
| 37.4706 |
| 37.6044 |
| 37.7440 |
| 37.7425 |
| 37.8504 |
| 37.7445 |
| 38.1609 |
| 38.5869 |
| 39.0461 |
| 39.0548 |
| 39.3362 |
| 39.3809 |
| 39.2782 |
| 39.3462 |
| 39.2525 |
| 39.2161 |
| 39.2432 |
| 39.3179 |
| 39.2856 |
| 39.3003 |
| 39.3733 |
| 39.4134 |
| 39.1327 |
| 39.1971 |
| 39.1438 |
| 39.1474 |
| 39.6226 |
| 39.9999 |
| 40.5708 |
| 40.6933 |
| 40.5628 |
| 40.8428 |
| 40.8682 |
| 40.9495 |
| 41.0065 |
| 40.5187 |
| 40.6566 |
| 40.7255 |
| 40.6525 |
| 40.7806 |
| 40.7896 |
| 40.8699 |
| 40.8636 |
| 40.7734 |
| 40.8739 |
| 41.0953 |
| 40.9955 |
| 40.6166 |
| 40.5520 |
| 40.6161 |
| 40.4788 |
| 40.4811 |
| 40.0381 |
| 40.1952 |
| 40.4896 |
| 40.1406 |
| 40.1871 |
| 40.1283 |
| 40.2194 |
| 39.9877 |
| 40.1279 |
| 40.1722 |
| 40.1643 |
| 40.2225 |
| 40.0520 |
| 40.1877 |
| 40.3338 |
| 40.0536 |
| 40.2095 |
| 40.1491 |
| 40.2443 |
| 40.0784 |
| 39.9194 |
| 40.3466 |
| 41.5426 |
| 40.9199 |
| 40.6238 |
| 40.6122 |
| 40.6199 |
| 40.3231 |
| 40.3302 |
| 39.6443 |
| 40.0829 |
| 39.6289 |
| 40.4736 |
| 40.2147 |
| 39.4888 |
| 39.7574 |
| 39.6026 |
| 39.5957 |
| 39.4704 |
| 39.0868 |
| 39.0113 |
| 39.1559 |
| 39.2014 |
| 39.1183 |
| 39.0044 |
| 39.2527 |
| 39.1627 |
| 39.1178 |
| 38.8219 |
| 39.0987 |
| 39.1756 |
| 39.4127 |
| 38.9713 |
| 38.9615 |
| 39.1743 |
| 39.1396 |
| 39.5459 |
| 39.6007 |
| 39.3637 |
| 39.3398 |
| 39.3207 |
| 39.4547 |
| 39.4356 |
| 39.4036 |
| 39.5479 |
| 39.2584 |
| 39.6078 |
| 39.6871 |
| 39.6467 |
| 39.5257 |
| 39.3339 |
| 39.2424 |
| 39.5947 |
| 39.4533 |
| 39.1750 |
| 39.6834 |
| 39.7070 |
| 39.6450 |
| 39.3535 |
| 40.3832 |
| 40.1665 |
| 40.2538 |
| 40.7076 |
| 41.0447 |
| 40.9253 |
| 41.2276 |
| 40.5697 |
| 41.3183 |
| 40.6305 |
| 41.3662 |
| 41.5022 |
| 40.8248 |
| 40.8179 |
| 41.9936 |
| 40.2190 |
| 39.5781 |
| 40.1431 |
| 41.7189 |
| 39.5025 |
| 39.5964 |
| 40.2022 |
| 40.2000 |
| 40.9952 |
| 41.2396 |
| 40.1964 |
| 40.5661 |
| 40.8632 |
| 41.0266 |
| 41.2864 |
| 40.7846 |
| 40.0491 |
| 39.7733 |
| 41.0738 |