Historia de las tarifas diarias ANG /JPY desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 87.5659 yen
el mínimo en
1 florín de las Antillas Neerlandesas = 42.5327 yen
la historia precio de JPY / ANG
Date | ANG/JPY |
| 86.6928 |
| 86.7123 |
| 85.3714 |
| 86.7684 |
| 85.8299 |
| 85.6112 |
| 84.4746 |
| 84.1512 |
| 84.0112 |
| 82.5454 |
| 81.4022 |
| 83.4525 |
| 83.5664 |
| 83.3958 |
| 82.9135 |
| 82.3965 |
| 81.8760 |
| 82.2254 |
| 80.9770 |
| 80.0648 |
| 78.0784 |
| 78.7880 |
| 79.1856 |
| 80.9667 |
| 81.6903 |
| 82.3388 |
| 82.3594 |
| 84.0763 |
| 83.2147 |
| 82.7878 |
| 83.1388 |
| 82.9727 |
| 82.3411 |
| 83.1102 |
| 82.6144 |
| 81.9171 |
| 81.5052 |
| 81.2415 |
| 81.2585 |
| 81.2025 |
| 80.6546 |
| 79.1340 |
| 78.9254 |
| 78.5846 |
| 77.0294 |
| 78.3953 |
| 80.3149 |
| 79.6218 |
| 78.7477 |
| 77.3655 |
| 77.4958 |
| 77.9623 |
| 76.9036 |
| 75.4595 |
| 74.9555 |
| 76.4566 |
| 74.6322 |
| 74.5847 |
| 73.7813 |
| 75.4637 |
| 75.6384 |
| 74.5212 |
| 73.4254 |
| 73.6176 |
| 72.4194 |
| 72.4143 |
| 71.2095 |
| 73.1093 |
| 72.5685 |
| 73.7050 |
| 75.9962 |
| 76.3488 |
| 75.8081 |
| 76.9094 |
| 78.8103 |
| 77.6975 |
| 81.3563 |
| 82.4802 |
| 83.0231 |
| 82.6469 |
| 80.8406 |
| 80.2156 |
| 80.2023 |
| 79.5031 |
| 79.0965 |
| 77.9252 |
| 76.8881 |
| 76.3628 |
| 73.8710 |
| 74.8740 |
| 72.8902 |
| 75.7117 |
| 76.7198 |
| 76.1092 |
| 75.3964 |
| 75.1340 |
| 74.9315 |
| 74.4476 |
| 73.3328 |
| 70.9328 |
| 70.9175 |
| 71.5317 |
| 72.2781 |
| 72.1617 |
| 70.8975 |
| 66.3512 |
| 65.6564 |
| 64.1341 |
| 63.8193 |
| 63.5977 |
| 64.0831 |
| 63.8567 |
| 64.1249 |
| 63.2471 |
| 63.5812 |
| 63.9778 |
| 63.9671 |
| 63.6471 |
| 63.0710 |
| 63.0174 |
| 62.9719 |
| 63.1388 |
| 63.6837 |
| 63.3088 |
| 62.8815 |
| 63.3205 |
| 63.1268 |
| 63.6733 |
| 63.1626 |
| 61.8258 |
| 61.8126 |
| 60.9621 |
| 61.2841 |
| 61.1836 |
| 61.2598 |
| 61.0938 |
| 60.8917 |
| 61.4727 |
| 60.8762 |
| 61.4450 |
| 61.1265 |
| 61.4841 |
| 61.7956 |
| 61.5884 |
| 61.4960 |
| 61.2894 |
| 60.8827 |
| 60.9925 |
| 60.6325 |
| 60.8370 |
| 60.6259 |
| 60.7727 |
| 60.2710 |
| 60.0904 |
| 60.9315 |
| 61.4557 |
| 61.1629 |
| 60.5911 |
| 60.8241 |
| 60.6597 |
| 59.5246 |
| 58.4993 |
| 58.6746 |
| 58.6145 |
| 58.4530 |
| 57.8004 |
| 57.7669 |
| 57.9903 |
| 57.4842 |
| 57.7665 |
| 57.6110 |
| 57.9301 |
| 57.9229 |
| 58.0990 |
| 58.2131 |
| 58.3144 |
| 58.5342 |
| 58.3359 |
| 58.4087 |
| 58.7512 |
| 58.6760 |
| 58.9047 |
| 58.7476 |
| 58.2962 |
| 58.8997 |
| 59.2222 |
| 59.1005 |
| 59.0380 |
| 59.0556 |
| 59.0569 |
| 59.1161 |
| 58.6370 |
| 59.7728 |
| 59.7710 |
| 59.8121 |
| 59.8924 |
| 59.5525 |
| 59.8599 |
| 60.4105 |
| 59.9451 |
| 59.9828 |
| 59.8115 |
| 59.9301 |
| 59.4548 |
| 59.7541 |
| 59.9758 |
| 60.6467 |
| 60.9689 |
| 60.3821 |
| 62.3663 |
| 59.3835 |
| 57.5442 |
| 60.6665 |
| 61.9313 |
| 61.3708 |
| 66.1294 |
| 66.0372 |
| 66.0097 |
| 65.7759 |
| 67.9087 |
| 64.3157 |
| 64.6081 |
| 64.5362 |
| 64.2715 |
| 63.3169 |
| 63.3708 |
| 63.5593 |
| 62.9956 |
| 62.9112 |
| 62.6628 |
| 62.1117 |
| 61.8916 |
| 61.7486 |
| 61.1397 |
| 61.4456 |
| 60.9285 |
| 61.6459 |
| 60.9305 |
| 59.5046 |
| 59.3569 |
| 59.7097 |
| 59.0244 |
| 59.1751 |
| 60.9523 |
| 60.4487 |
| 60.6152 |
| 57.9852 |
| 57.5681 |
| 57.2636 |
| 57.8956 |
| 57.7968 |
| 57.6255 |
| 58.4098 |
| 58.7148 |
| 58.2163 |
| 59.0968 |
| 59.5704 |
| 59.9657 |
| 60.0344 |
| 60.0819 |
| 60.4071 |
| 60.0027 |
| 61.0284 |
| 60.9965 |
| 61.6469 |
| 61.5128 |
| 61.2696 |
| 61.4982 |
| 61.2695 |
| 61.2245 |
| 61.4212 |
| 60.9793 |
| 61.1996 |
| 61.7399 |
| 61.7699 |
| 63.5657 |
| 63.8001 |
| 63.9790 |
| 63.9562 |
| 63.3566 |
| 64.0734 |
| 63.7831 |
| 63.2810 |
| 63.5397 |
| 62.9831 |
| 63.7178 |
| 64.2056 |
| 61.0598 |
| 60.5174 |
| 60.2077 |
| 60.2072 |
| 60.2610 |
| 59.6235 |
| 59.9535 |
| 60.3562 |
| 59.8704 |
| 60.4195 |
| 60.9421 |
| 60.4845 |
| 60.7627 |
| 60.4891 |
| 61.0208 |
| 61.5397 |
| 61.1340 |
| 60.9352 |
| 61.8189 |
| 61.1599 |
| 60.7031 |
| 61.2021 |
| 60.9246 |
| 59.9855 |
| 60.0546 |
| 59.2117 |
| 59.1846 |
| 59.5710 |
| 59.5480 |
| 59.5271 |
| 59.9753 |
| 59.7983 |
| 60.8719 |
| 61.0712 |
| 61.0711 |
| 62.1731 |
| 62.0187 |
| 63.3032 |
| 63.3233 |
| 63.5900 |
| 63.0128 |
| 63.5135 |
| 63.0749 |
| 62.0682 |
| 62.8355 |
| 63.7212 |
| 63.8466 |
| 63.3809 |
| 63.5267 |
| 62.8316 |
| 63.0943 |
| 63.1069 |
| 62.6241 |
| 62.6149 |
| 61.1701 |
| 61.6303 |
| 61.2824 |
| 61.2655 |
| 61.6681 |
| 62.2148 |
| 62.5700 |
| 62.4549 |
| 63.3539 |
| 64.1171 |
| 63.6995 |
| 62.8725 |
| 62.7810 |
| 61.6849 |
| 62.0945 |
| 62.3511 |
| 62.4433 |
| 64.1735 |
| 63.5649 |
| 62.8801 |
| 61.3021 |
| 60.8458 |
| 61.8572 |
| 61.8720 |
| 61.7789 |
| 63.1000 |
| 64.1495 |
| 63.9942 |
| 63.2828 |
| 63.8944 |
| 63.5255 |
| 62.4107 |
| 63.5436 |
| 63.5662 |
| 64.4073 |
| 65.4436 |
| 66.2250 |
| 66.1256 |
| 66.1265 |
| 64.8581 |
| 64.2051 |
| 63.1339 |
| 62.5562 |
| 61.1181 |
| 59.0050 |
| 59.1912 |
| 58.8733 |
| 58.6494 |
| 58.5426 |
| 57.4182 |
| 56.6337 |
| 57.4630 |
| 57.5084 |
| 58.3852 |
| 57.5452 |
| 56.6198 |
| 57.1420 |
| 57.8137 |
| 57.7832 |
| 59.6857 |
| 59.6360 |
| 57.2846 |
| 57.7510 |
| 56.9413 |
| 58.4001 |
| 59.7426 |
| 60.2561 |
| 61.5110 |
| 61.5264 |
| 60.8481 |
| 59.8699 |
| 60.2847 |
| 61.7260 |
| 60.8851 |
| 60.5689 |
| 62.5443 |
| 63.0228 |
| 62.3107 |
| 63.4746 |
| 63.4644 |
| 63.4012 |
| 63.0469 |
| 63.0458 |
| 65.2530 |
| 67.4682 |
| 66.1026 |
| 65.5776 |
| 65.8445 |
| 67.3507 |
| 67.2958 |
| 68.0542 |
| 67.8178 |
| 68.7276 |
| 68.5425 |
| 68.7393 |
| 68.4556 |
| 68.8279 |
| 67.4972 |
| 67.7039 |
| 66.7978 |
| 67.1329 |
| 67.2840 |
| 67.1219 |
| 67.3225 |
| 67.2819 |
| 66.6418 |
| 67.8100 |
| 66.5700 |
| 69.5457 |
| 69.5955 |
| 69.2974 |
| 68.9676 |
| 69.7485 |
| 69.1984 |
| 68.8994 |
| 68.9837 |
| 69.2083 |
| 69.3895 |
| 69.7631 |
| 69.6657 |
| 67.9279 |
| 66.9801 |
| 67.0927 |
| 67.1400 |
| 66.8420 |
| 66.6016 |
| 67.1370 |
| 66.7098 |
| 67.0083 |
| 66.9169 |
| 67.8217 |
| 67.6985 |
| 67.0836 |
| 66.4205 |
| 66.2373 |
| 66.3282 |
| 65.7276 |
| 66.1184 |
| 65.7160 |
| 66.1535 |
| 66.8680 |
| 67.4770 |
| 67.0465 |
| 66.0786 |
| 67.5831 |
| 66.2424 |
| 66.1615 |
| 65.2435 |
| 64.2279 |
| 63.5423 |
| 60.3801 |
| 59.9501 |
| 59.9462 |
| 60.9812 |
| 61.2198 |
| 60.9147 |
| 59.9921 |
| 59.3272 |
| 58.3553 |
| 58.2155 |
| 57.3775 |
| 57.1819 |
| 57.4006 |
| 56.9933 |
| 56.7417 |
| 56.7995 |
| 57.0215 |
| 56.7088 |
| 57.0454 |
| 57.0072 |
| 57.3739 |
| 57.2255 |
| 57.0478 |
| 56.7907 |
| 57.1472 |
| 57.1125 |
| 57.2595 |
| 57.3397 |
| 56.9106 |
| 57.6465 |
| 57.6514 |
| 57.1528 |
| 56.8582 |
| 57.7266 |
| 56.7336 |
| 57.2880 |
| 56.9706 |
| 57.1519 |
| 56.6015 |
| 57.3123 |
| 58.2457 |
| 57.7229 |
| 58.3199 |
| 58.7603 |
| 58.2201 |
| 57.6295 |
| 57.6782 |
| 57.4837 |
| 56.7433 |
| 55.8954 |
| 55.4242 |
| 55.1377 |
| 54.6692 |
| 54.8338 |
| 55.2113 |
| 54.1441 |
| 55.1565 |
| 55.2832 |
| 55.4917 |
| 55.6254 |
| 55.6490 |
| 55.0684 |
| 54.6901 |
| 54.3040 |
| 55.2053 |
| 55.2454 |
| 56.4063 |
| 55.7535 |
| 56.4767 |
| 55.6488 |
| 54.6720 |
| 52.8548 |
| 55.1343 |
| 55.7989 |
| 56.5145 |
| 57.3177 |
| 56.8811 |
| 55.4983 |
| 54.7286 |
| 55.5531 |
| 54.3188 |
| 55.3288 |
| 52.3389 |
| 52.7042 |
| 53.2577 |
| 53.8668 |
| 52.2842 |
| 51.7973 |
| 52.4401 |
| 52.4300 |
| 51.5844 |
| 51.0110 |
| 50.4837 |
| 50.2048 |
| 49.1918 |
| 48.6161 |
| 47.5521 |
| 46.8442 |
| 46.0225 |
| 46.2256 |
| 46.1011 |
| 45.6736 |
| 44.6643 |
| 45.1152 |
| 44.8226 |
| 44.8293 |
| 44.2341 |
| 44.0396 |
| 43.6977 |
| 43.6477 |
| 44.3229 |
| 44.1201 |
| 44.1475 |
| 44.3266 |
| 44.7933 |
| 44.0977 |
| 44.1127 |
| 44.0210 |
| 44.0940 |
| 44.4176 |
| 44.6396 |
| 44.6434 |
| 44.4926 |
| 44.1606 |
| 44.3782 |
| 43.7157 |
| 44.3669 |
| 44.2927 |
| 44.5948 |
| 44.6490 |
| 44.6486 |
| 45.3286 |
| 45.0079 |
| 45.5686 |
| 46.0532 |
| 46.2456 |
| 46.5746 |
| 45.9276 |
| 45.4854 |
| 45.1317 |
| 44.4384 |
| 43.3391 |
| 42.7895 |
| 42.7076 |
| 42.9772 |
| 42.8828 |
| 42.9431 |
| 42.9657 |
| 43.5492 |
| 43.5423 |
| 43.5017 |
| 43.4780 |
| 43.5345 |
| 42.9686 |
| 43.4976 |
| 44.0725 |
| 44.0753 |
| 42.9595 |
| 43.4593 |
| 43.2893 |
| 43.3021 |
| 43.1162 |
| 43.2327 |
| 43.4407 |
| 43.4174 |
| 43.3577 |
| 43.2090 |
| 43.2121 |
| 43.7526 |
| 43.2949 |
| 44.0434 |
| 44.5059 |
| 45.2417 |
| 45.1021 |
| 45.1469 |
| 44.7984 |
| 44.8173 |
| 44.7617 |
| 45.1394 |
| 45.7105 |
| 45.1311 |
| 44.9773 |
| 45.4134 |
| 45.7002 |
| 46.1486 |
| 47.2694 |
| 46.9083 |
| 45.6147 |
| 45.2798 |
| 45.6467 |
| 45.8889 |
| 45.7044 |
| 46.4336 |
| 46.5506 |
| 45.9726 |
| 45.8285 |
| 46.1427 |
| 46.1643 |
| 46.2714 |
| 45.5532 |
| 46.2750 |
| 46.7640 |
| 46.7421 |
| 46.2021 |
| 47.0516 |
| 46.5795 |
| 46.4091 |
| 45.3058 |
| 44.9651 |
| 45.0612 |
| 45.3579 |
| 45.8023 |
| 46.5290 |
| 47.0220 |
| 47.8672 |
| 46.7918 |
| 47.0274 |
| 47.2643 |
| 47.5575 |
| 47.6597 |
| 47.8970 |
| 48.3063 |
| 48.5554 |
| 48.5233 |
| 49.4575 |
| 48.9975 |
| 49.8799 |
| 50.8887 |
| 51.1911 |
| 51.2503 |
| 50.9627 |
| 50.4588 |
| 51.5846 |
| 52.0910 |
| 52.7835 |
| 52.5274 |
| 51.4647 |
| 52.1026 |
| 52.6060 |
| 51.6889 |
| 50.2797 |
| 50.5648 |
| 50.4349 |
| 49.8002 |
| 50.9125 |
| 50.2283 |
| 49.8516 |
| 50.5588 |
| 50.3711 |
| 50.6627 |
| 51.4488 |
| 51.7294 |
| 51.1277 |
| 50.7395 |
| 49.4454 |
| 50.0837 |
| 48.1907 |
| 49.6772 |
| 50.4073 |
| 50.2288 |
| 50.6588 |
| 51.6382 |
| 50.9232 |
| 50.4733 |
| 50.3126 |
| 50.2294 |
| 51.6445 |
| 50.9689 |
| 52.1655 |
| 52.2672 |
| 53.0471 |
| 52.9077 |
| 54.4977 |
| 53.3909 |
| 53.3948 |
| 52.9720 |
| 51.9735 |
| 53.4205 |
| 53.6965 |
| 53.8316 |
| 54.8087 |
| 55.2348 |
| 53.8298 |
| 53.1137 |
| 53.9828 |
| 54.6761 |
| 55.4769 |
| 54.0697 |
| 54.9518 |
| 56.0022 |
| 56.3933 |
| 54.4881 |
| 54.2464 |
| 55.1724 |
| 55.4887 |
| 54.4930 |
| 53.0622 |
| 51.4029 |
| 51.3439 |
| 50.2520 |
| 49.9976 |
| 50.7349 |
| 50.0536 |
| 52.3220 |
| 50.7317 |
| 50.5050 |
| 50.7618 |
| 52.2283 |
| 52.5450 |
| 54.0488 |
| 54.1900 |
| 55.1980 |
| 55.4386 |
| 52.3901 |
| 57.0860 |
| 56.4576 |
| 57.0936 |
| 58.9976 |
| 59.4654 |
| 59.3540 |
| 60.6237 |
| 60.6613 |
| 61.4313 |
| 61.8205 |
| 61.6669 |
| 60.7166 |
| 60.2645 |
| 59.9207 |
| 59.6909 |
| 60.2628 |
| 59.4156 |
| 60.5066 |
| 60.6778 |
| 59.4218 |
| 58.5676 |
| 58.1865 |
| 58.5625 |
| 58.2231 |
| 58.8836 |
| 58.6480 |
| 58.0344 |
| 56.5326 |
| 57.5072 |
| 55.8642 |
| 56.4265 |
| 54.3968 |
| 57.1431 |
| 57.8523 |
| 60.5415 |
| 60.4657 |
| 59.8584 |
| 59.9131 |
| 59.8320 |
| 59.6066 |
| 60.6302 |
| 61.1930 |
| 62.7255 |
| 64.1239 |
| 63.4074 |
| 62.5741 |
| 61.9886 |
| 60.5879 |
| 61.7422 |
| 61.5391 |
| 64.0499 |
| 64.2485 |
| 64.1075 |
| 65.8036 |
| 65.7868 |
| 64.8760 |
| 64.3951 |
| 64.4241 |
| 63.5983 |
| 64.9754 |
| 65.1408 |
| 64.2681 |
| 66.3090 |
| 66.2432 |
| 66.4255 |
| 68.0450 |
| 68.2499 |
| 69.1160 |
| 68.5981 |
| 69.2472 |
| 69.2221 |
| 68.2115 |
| 68.2467 |
| 68.1730 |
| 68.0648 |
| 67.4132 |
| 67.4177 |
| 66.9841 |
| 66.4418 |
| 67.0611 |
| 66.8838 |
| 66.0531 |
| 66.1793 |
| 65.9296 |
| 65.8274 |
| 64.9090 |
| 67.5760 |
| 66.9607 |
| 68.3729 |
| 67.4673 |
| 68.2936 |
| 68.1571 |
| 67.5956 |
| 66.5756 |
| 66.6360 |
| 66.5942 |
| 66.1256 |
| 65.5476 |
| 64.6848 |
| 65.0367 |
| 66.1554 |
| 66.1311 |
| 66.3141 |
| 65.7499 |
| 66.8201 |
| 66.7594 |
| 66.7221 |
| 66.0332 |
| 65.2517 |
| 66.0397 |
| 65.8087 |
| 65.1238 |
| 65.6128 |
| 64.8580 |
| 65.3437 |
| 64.3494 |
| 64.1001 |
| 65.3751 |
| 65.5864 |
| 63.8503 |
| 64.3153 |
| 65.1741 |
| 64.6484 |
| 64.0345 |
| 62.6555 |
| 62.9917 |
| 62.6802 |
| 61.7307 |
| 62.4549 |
| 63.5537 |
| 64.2799 |
| 66.0499 |
| 66.3741 |
| 66.0830 |
| 65.3369 |
| 65.0324 |
| 66.6596 |
| 65.7981 |
| 65.0647 |
| 66.2320 |
| 65.9972 |
| 66.6040 |
| 65.8558 |
| 64.1219 |
| 64.3150 |
| 64.0705 |
| 66.0932 |
| 65.2298 |
| 65.0403 |
| 67.2290 |
| 67.6879 |
| 66.7690 |
| 66.6304 |
| 66.5409 |
| 65.9031 |
| 64.9594 |
| 64.5074 |
| 64.1553 |
| 63.7704 |
| 63.7444 |
| 62.7664 |
| 62.2528 |
| 61.4430 |
| 61.0056 |
| 61.7431 |
| 61.2544 |
| 61.1193 |
| 62.4883 |
| 62.5778 |
| 62.3574 |
| 62.5298 |
| 62.4870 |
| 62.3394 |
| 61.0643 |
| 61.0395 |
| 61.1344 |
| 59.7487 |
| 60.3212 |
| 60.2081 |
| 59.8690 |
| 58.9851 |
| 58.7444 |
| 59.0668 |
| 60.0780 |
| 60.1970 |
| 60.4273 |
| 59.8111 |
| 58.7682 |
| 58.5581 |
| 58.7194 |
| 58.2660 |
| 58.9560 |
| 58.6941 |
| 58.4274 |
| 57.8642 |
| 57.3869 |
| 57.0034 |
| 58.2661 |
| 57.4081 |
| 57.7147 |
| 58.1543 |
| 58.5006 |
| 57.4011 |
| 57.4184 |
| 57.6547 |
| 58.8826 |
| 59.0020 |
| 59.4295 |
| 59.5753 |
| 61.0791 |
| 61.0416 |
| 61.9928 |
| 62.1454 |
| 61.3752 |
| 61.5516 |
| 61.5705 |
| 61.3900 |
| 61.2304 |
| 61.8136 |
| 61.8321 |
| 62.0277 |
| 61.3575 |
| 60.4534 |
| 60.4573 |
| 60.8475 |
| 60.2794 |
| 60.6451 |
| 62.1141 |
| 61.3010 |
| 61.1494 |
| 62.9197 |
| 63.7074 |
| 63.5277 |
| 61.5753 |
| 60.7258 |
| 60.4786 |
| 58.9740 |