Historia de las tarifas diarias ANG /GEL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1.9340 lari
el mínimo en
1 florín de las Antillas Neerlandesas = 0.7822 lari
la historia precio de GEL / ANG
Date | ANG/GEL |
| 1.5160 |
| 1.4826 |
| 1.4757 |
| 1.4902 |
| 1.4830 |
| 1.4822 |
| 1.4882 |
| 1.4960 |
| 1.4984 |
| 1.4831 |
| 1.4729 |
| 1.4698 |
| 1.4707 |
| 1.4623 |
| 1.4706 |
| 1.4770 |
| 1.4905 |
| 1.4736 |
| 1.4871 |
| 1.4906 |
| 1.4856 |
| 1.4900 |
| 1.4928 |
| 1.4802 |
| 1.4973 |
| 1.5035 |
| 1.4958 |
| 1.4914 |
| 1.5008 |
| 1.5020 |
| 1.4959 |
| 1.4879 |
| 1.4849 |
| 1.4834 |
| 1.4877 |
| 1.4650 |
| 1.4531 |
| 1.4573 |
| 1.4565 |
| 1.4492 |
| 1.4474 |
| 1.4463 |
| 1.4334 |
| 1.4407 |
| 1.4253 |
| 1.4368 |
| 1.4469 |
| 1.4624 |
| 1.4456 |
| 1.4451 |
| 1.4508 |
| 1.4347 |
| 1.4087 |
| 1.4284 |
| 1.3788 |
| 1.3844 |
| 1.3915 |
| 1.3923 |
| 1.4303 |
| 1.4400 |
| 1.4592 |
| 1.4673 |
| 1.4731 |
| 1.4654 |
| 1.4596 |
| 1.4666 |
| 1.4759 |
| 1.4901 |
| 1.4980 |
| 1.4989 |
| 1.4730 |
| 1.4768 |
| 1.4930 |
| 1.5024 |
| 1.4891 |
| 1.4974 |
| 1.5175 |
| 1.5333 |
| 1.5390 |
| 1.5284 |
| 1.5456 |
| 1.5596 |
| 1.5683 |
| 1.5658 |
| 1.5671 |
| 1.5870 |
| 1.6055 |
| 1.5486 |
| 1.5480 |
| 1.5048 |
| 1.5170 |
| 1.6317 |
| 1.6313 |
| 1.6285 |
| 1.6314 |
| 1.6309 |
| 1.6223 |
| 1.6305 |
| 1.6339 |
| 1.6042 |
| 1.6006 |
| 1.6586 |
| 1.6797 |
| 1.6861 |
| 1.6812 |
| 1.7893 |
| 1.7883 |
| 1.8845 |
| 1.7192 |
| 1.6536 |
| 1.6639 |
| 1.6344 |
| 1.6961 |
| 1.7086 |
| 1.7119 |
| 1.7149 |
| 1.7138 |
| 1.7077 |
| 1.7146 |
| 1.7172 |
| 1.7232 |
| 1.7198 |
| 1.7336 |
| 1.7473 |
| 1.7545 |
| 1.7565 |
| 1.7395 |
| 1.7411 |
| 1.7408 |
| 1.7466 |
| 1.7324 |
| 1.7296 |
| 1.7327 |
| 1.7294 |
| 1.7352 |
| 1.7324 |
| 1.7234 |
| 1.7268 |
| 1.7127 |
| 1.7240 |
| 1.7301 |
| 1.7526 |
| 1.7578 |
| 1.7512 |
| 1.7550 |
| 1.7600 |
| 1.7495 |
| 1.8160 |
| 1.8381 |
| 1.8910 |
| 1.9076 |
| 1.9248 |
| 1.9218 |
| 1.9148 |
| 1.9079 |
| 1.9101 |
| 1.8821 |
| 1.8523 |
| 1.8532 |
| 1.8544 |
| 1.8551 |
| 1.8467 |
| 1.8347 |
| 1.8523 |
| 1.8447 |
| 1.8466 |
| 1.8382 |
| 1.8431 |
| 1.8337 |
| 1.8272 |
| 1.8258 |
| 1.8380 |
| 1.8350 |
| 1.8576 |
| 1.8461 |
| 1.8465 |
| 1.8538 |
| 1.8104 |
| 1.7969 |
| 1.7994 |
| 1.7852 |
| 1.7887 |
| 1.8666 |
| 1.7930 |
| 1.7436 |
| 1.7130 |
| 1.7231 |
| 1.7309 |
| 1.7186 |
| 1.7188 |
| 1.7199 |
| 1.7183 |
| 1.7176 |
| 1.7104 |
| 1.7020 |
| 1.7007 |
| 1.7019 |
| 1.7013 |
| 1.6688 |
| 1.7667 |
| 1.7740 |
| 1.7879 |
| 1.7853 |
| 1.7887 |
| 1.7905 |
| 1.7518 |
| 1.7778 |
| 1.7738 |
| 1.8409 |
| 1.8376 |
| 1.5598 |
| 1.5575 |
| 1.5568 |
| 1.5615 |
| 1.6008 |
| 1.7230 |
| 1.7571 |
| 1.7482 |
| 1.7164 |
| 1.7809 |
| 1.6966 |
| 1.6972 |
| 1.6843 |
| 1.6863 |
| 1.7026 |
| 1.7263 |
| 1.7348 |
| 1.7188 |
| 1.7106 |
| 1.7092 |
| 1.6785 |
| 1.6896 |
| 1.6918 |
| 1.6902 |
| 1.6945 |
| 1.6818 |
| 1.6815 |
| 1.6802 |
| 1.6476 |
| 1.6496 |
| 1.6380 |
| 1.6383 |
| 1.6278 |
| 1.6434 |
| 1.6106 |
| 1.5981 |
| 1.5174 |
| 1.5006 |
| 1.4858 |
| 1.4667 |
| 1.4588 |
| 1.4775 |
| 1.4854 |
| 1.4694 |
| 1.4639 |
| 1.4481 |
| 1.4428 |
| 1.4465 |
| 1.4425 |
| 1.4502 |
| 1.4580 |
| 1.4638 |
| 1.4684 |
| 1.4738 |
| 1.4725 |
| 1.4818 |
| 1.4598 |
| 1.4735 |
| 1.4764 |
| 1.4877 |
| 1.4867 |
| 1.5015 |
| 1.5071 |
| 1.5092 |
| 1.4880 |
| 1.5013 |
| 1.4933 |
| 1.4996 |
| 1.4960 |
| 1.4936 |
| 1.3791 |
| 1.3780 |
| 1.3786 |
| 1.3789 |
| 1.3780 |
| 1.3844 |
| 1.3787 |
| 1.3248 |
| 1.3258 |
| 1.3452 |
| 1.3432 |
| 1.3436 |
| 1.3409 |
| 1.3261 |
| 1.3274 |
| 1.3197 |
| 1.3264 |
| 1.3275 |
| 1.3337 |
| 1.3406 |
| 1.3528 |
| 1.3602 |
| 1.3634 |
| 1.3652 |
| 1.3755 |
| 1.3613 |
| 1.3597 |
| 1.3662 |
| 1.3723 |
| 1.3732 |
| 1.3630 |
| 1.3644 |
| 1.3574 |
| 1.3678 |
| 1.3735 |
| 1.3676 |
| 1.3785 |
| 1.3840 |
| 1.3807 |
| 1.3672 |
| 1.3793 |
| 1.3982 |
| 1.4308 |
| 1.4390 |
| 1.4451 |
| 1.4552 |
| 1.4229 |
| 1.4650 |
| 1.4992 |
| 1.5175 |
| 1.5107 |
| 1.3872 |
| 1.4406 |
| 1.4258 |
| 1.4229 |
| 1.3942 |
| 1.3886 |
| 1.3859 |
| 1.3826 |
| 1.3875 |
| 1.3868 |
| 1.3745 |
| 1.3757 |
| 1.3596 |
| 1.3435 |
| 1.3420 |
| 1.3407 |
| 1.3585 |
| 1.3441 |
| 1.3500 |
| 1.3447 |
| 1.3475 |
| 1.3530 |
| 1.3548 |
| 1.3518 |
| 1.3584 |
| 1.3627 |
| 1.3605 |
| 1.3713 |
| 1.3673 |
| 1.3704 |
| 1.3445 |
| 1.3338 |
| 1.3484 |
| 1.3595 |
| 1.3652 |
| 1.3941 |
| 1.4065 |
| 1.3668 |
| 1.4490 |
| 1.4923 |
| 1.4660 |
| 1.5013 |
| 1.5108 |
| 1.5022 |
| 1.5289 |
| 1.5521 |
| 1.5049 |
| 1.5395 |
| 1.5498 |
| 1.4697 |
| 1.4364 |
| 1.4116 |
| 1.4061 |
| 1.4079 |
| 1.3825 |
| 1.3553 |
| 1.3450 |
| 1.3401 |
| 1.3177 |
| 1.3139 |
| 1.2988 |
| 1.3070 |
| 1.3066 |
| 1.2998 |
| 1.2907 |
| 1.2856 |
| 1.3191 |
| 1.3248 |
| 1.3263 |
| 1.3226 |
| 1.3192 |
| 1.3168 |
| 1.3012 |
| 1.3184 |
| 1.2187 |
| 1.1890 |
| 1.1955 |
| 1.1976 |
| 1.1969 |
| 1.2289 |
| 1.2374 |
| 1.2421 |
| 1.2495 |
| 1.2555 |
| 1.2696 |
| 1.2820 |
| 1.2938 |
| 1.2802 |
| 1.3463 |
| 1.3770 |
| 1.3789 |
| 1.3879 |
| 1.3899 |
| 1.3832 |
| 1.3786 |
| 1.3768 |
| 1.3545 |
| 1.3496 |
| 1.3427 |
| 1.3406 |
| 1.3367 |
| 1.3387 |
| 1.3309 |
| 1.3413 |
| 1.3427 |
| 1.3366 |
| 1.3375 |
| 1.3393 |
| 1.3466 |
| 1.3274 |
| 1.3345 |
| 1.3390 |
| 1.3208 |
| 1.3737 |
| 1.3425 |
| 1.3256 |
| 1.3196 |
| 1.3282 |
| 1.2958 |
| 1.2856 |
| 1.2704 |
| 1.2620 |
| 1.2697 |
| 1.2621 |
| 1.2618 |
| 1.2619 |
| 1.2586 |
| 1.2593 |
| 1.2736 |
| 1.2875 |
| 1.2729 |
| 1.3160 |
| 1.3065 |
| 1.2957 |
| 1.2837 |
| 1.2588 |
| 1.2525 |
| 1.2567 |
| 1.2443 |
| 1.2442 |
| 0.9865 |
| 0.9866 |
| 0.9866 |
| 0.9865 |
| 0.9866 |
| 0.9866 |
| 0.9866 |
| 0.9866 |
| 0.9863 |
| 0.9865 |
| 0.9866 |
| 0.9880 |
| 0.9868 |
| 1.0144 |
| 0.9880 |
| 1.0137 |
| 1.0031 |
| 0.9869 |
| 0.9849 |
| 0.9831 |
| 0.9840 |
| 0.9849 |
| 0.9840 |
| 0.9840 |
| 0.9836 |
| 0.9820 |
| 0.9786 |
| 0.9826 |
| 0.9770 |
| 0.9741 |
| 0.9743 |
| 0.9753 |
| 0.9763 |
| 0.9817 |
| 0.9829 |
| 0.9863 |
| 0.9886 |
| 0.9881 |
| 0.9892 |
| 0.9888 |
| 0.9870 |
| 0.9899 |
| 0.9889 |
| 0.9830 |
| 0.9866 |
| 0.9854 |
| 0.9875 |
| 0.9830 |
| 0.9821 |
| 0.9810 |
| 0.9801 |
| 0.9798 |
| 0.9741 |
| 0.9773 |
| 0.9796 |
| 0.9777 |
| 0.9741 |
| 0.9784 |
| 0.9920 |
| 0.9904 |
| 0.9892 |
| 0.9809 |
| 0.9794 |
| 0.9771 |
| 0.9714 |
| 0.9660 |
| 0.9667 |
| 0.9487 |
| 0.9416 |
| 0.9367 |
| 0.9400 |
| 0.9343 |
| 0.9343 |
| 0.9304 |
| 0.9328 |
| 0.9291 |
| 0.9332 |
| 0.9297 |
| 0.9279 |
| 0.9290 |
| 0.9312 |
| 0.9287 |
| 0.9300 |
| 0.9290 |
| 0.9337 |
| 0.9331 |
| 0.9341 |
| 0.9259 |
| 0.9255 |
| 0.9243 |
| 0.9241 |
| 0.9231 |
| 0.9314 |
| 0.9217 |
| 0.9146 |
| 0.9132 |
| 0.9195 |
| 0.9219 |
| 0.9230 |
| 0.9257 |
| 0.9246 |
| 0.9231 |
| 0.9268 |
| 0.9270 |
| 0.9273 |
| 0.9276 |
| 0.9268 |
| 0.9252 |
| 0.9257 |
| 0.9275 |
| 0.9258 |
| 0.9323 |
| 0.9321 |
| 0.9301 |
| 0.9307 |
| 0.9316 |
| 0.9291 |
| 0.9294 |
| 0.9301 |
| 0.9331 |
| 0.9308 |
| 0.9376 |
| 0.9351 |
| 0.9322 |
| 0.9327 |
| 0.9302 |
| 0.9346 |
| 0.9343 |
| 0.9692 |
| 0.9684 |
| 0.9731 |
| 0.9740 |
| 0.9746 |
| 0.9723 |
| 0.9720 |
| 0.9714 |
| 0.9731 |
| 0.9733 |
| 0.9746 |
| 0.9713 |
| 0.9457 |
| 0.9446 |
| 0.9143 |
| 0.9101 |
| 0.9121 |
| 0.9112 |
| 0.9073 |
| 0.9052 |
| 0.9050 |
| 0.9076 |
| 0.9104 |
| 0.9096 |
| 0.9143 |
| 0.9157 |
| 0.9208 |
| 0.9158 |
| 0.9188 |
| 0.9225 |
| 0.9285 |
| 0.9240 |
| 0.9164 |
| 0.9297 |
| 0.9324 |
| 0.9333 |
| 0.9327 |
| 0.9342 |
| 0.9323 |
| 0.9328 |
| 0.9273 |
| 0.9245 |
| 0.9250 |
| 0.9237 |
| 0.9256 |
| 0.9259 |
| 0.9366 |
| 0.9365 |
| 0.9333 |
| 0.9356 |
| 0.9333 |
| 0.9334 |
| 0.9418 |
| 0.9384 |
| 0.9380 |
| 0.9357 |
| 0.9382 |
| 0.9289 |
| 0.9252 |
| 0.9277 |
| 0.9348 |
| 0.9298 |
| 0.9337 |
| 0.9434 |
| 0.9422 |
| 0.9295 |
| 0.9232 |
| 0.9172 |
| 0.9240 |
| 0.9257 |
| 0.9301 |
| 0.9363 |
| 0.9425 |
| 0.9398 |
| 0.9184 |
| 0.9183 |
| 0.9255 |
| 0.9185 |
| 0.9485 |
| 0.9548 |
| 0.9529 |
| 0.9510 |
| 0.9595 |
| 0.9720 |
| 0.9764 |
| 0.9917 |
| 1.0032 |
| 1.0101 |
| 1.0100 |
| 1.0110 |
| 0.9949 |
| 0.9905 |
| 0.9803 |
| 0.9823 |
| 0.9855 |
| 0.9830 |
| 0.9825 |
| 0.9769 |
| 0.9842 |
| 0.9822 |
| 0.9939 |
| 0.9945 |
| 1.0187 |
| 1.0092 |
| 1.0089 |
| 1.0066 |
| 1.0265 |
| 1.0344 |
| 1.0282 |
| 1.0294 |
| 1.0257 |
| 1.0330 |
| 1.0276 |
| 1.0270 |
| 1.0300 |
| 1.0308 |
| 1.0288 |
| 1.0292 |
| 1.0299 |
| 1.0527 |
| 1.0537 |
| 1.0291 |
| 0.9962 |
| 1.0645 |
| 1.0650 |
| 1.0140 |
| 0.9936 |
| 0.9905 |
| 0.9825 |
| 0.9712 |
| 0.9792 |
| 0.9696 |
| 0.9683 |
| 0.9618 |
| 0.9559 |
| 0.9657 |
| 0.9713 |
| 0.9531 |
| 0.9567 |
| 0.9720 |
| 0.9607 |
| 0.9527 |
| 0.9494 |
| 0.9476 |
| 0.9407 |
| 0.9403 |
| 0.9359 |
| 0.9337 |
| 0.9339 |
| 0.9386 |
| 0.9498 |
| 0.9396 |
| 0.9422 |
| 0.9412 |
| 0.9412 |
| 0.9413 |
| 0.9400 |
| 0.9399 |
| 0.9426 |
| 0.9467 |
| 0.9454 |
| 0.9467 |
| 0.9434 |
| 0.9370 |
| 0.9416 |
| 0.9388 |
| 0.9379 |
| 0.9354 |
| 0.9369 |
| 0.9280 |
| 0.9298 |
| 0.9255 |
| 0.9208 |
| 0.9339 |
| 0.9211 |
| 0.9201 |
| 0.9295 |
| 0.9272 |
| 0.9233 |
| 0.9237 |
| 0.9281 |
| 0.9386 |
| 0.9351 |
| 0.9261 |
| 0.9276 |
| 0.9463 |
| 0.9505 |
| 0.9407 |
| 0.9394 |
| 0.9358 |
| 0.9379 |
| 0.9340 |
| 0.9345 |
| 0.9356 |
| 0.9346 |
| 0.7855 |
| 0.7864 |
| 0.7963 |
| 0.7942 |
| 0.7957 |
| 0.7948 |
| 0.7958 |
| 0.7956 |
| 0.8088 |
| 0.7991 |
| 0.7929 |
| 0.7905 |
| 0.7907 |
| 0.7898 |
| 0.7867 |
| 0.7849 |
| 0.7886 |
| 0.7897 |
| 0.7911 |
| 0.7920 |
| 0.7920 |
| 0.7929 |
| 0.7899 |
| 0.7822 |
| 0.7883 |
| 0.7921 |
| 0.7954 |
| 0.7925 |
| 0.7961 |
| 0.7982 |
| 0.8025 |
| 0.8058 |
| 0.8123 |
| 0.8119 |
| 0.8104 |
| 0.8179 |
| 0.8163 |
| 0.8111 |
| 0.8107 |
| 0.8118 |
| 0.8235 |
| 0.8348 |
| 0.8684 |
| 0.8685 |
| 0.8684 |
| 0.8828 |
| 0.8814 |
| 0.8827 |
| 0.8870 |
| 0.8907 |
| 0.8907 |
| 0.8909 |
| 0.8914 |
| 0.8908 |
| 0.8922 |
| 0.8907 |
| 0.8974 |
| 0.9094 |
| 0.9095 |
| 0.9096 |
| 0.9097 |
| 0.9082 |
| 0.9169 |
| 0.9202 |
| 0.9216 |
| 0.9295 |
| 0.9284 |
| 0.9280 |
| 0.9267 |
| 0.9207 |
| 0.9290 |
| 0.9291 |
| 0.9268 |
| 0.9322 |
| 0.9333 |
| 0.9340 |
| 0.9341 |
| 0.9339 |
| 0.9343 |
| 0.9353 |
| 0.9366 |
| 0.9379 |
| 0.9390 |
| 0.9401 |
| 0.9409 |
| 0.9424 |
| 0.9438 |
| 0.9476 |
| 0.9465 |
| 0.9467 |
| 0.9509 |
| 0.9527 |
| 0.9533 |
| 0.9532 |
| 0.9566 |
| 0.9565 |
| 0.9593 |
| 0.9557 |
| 0.9580 |
| 0.9615 |
| 0.9627 |
| 0.9619 |
| 0.9600 |
| 0.9610 |
| 0.9612 |
| 0.9607 |
| 0.9659 |
| 0.9664 |
| 0.9677 |
| 0.9692 |
| 0.9716 |
| 0.9713 |
| 0.9707 |
| 0.9722 |
| 0.9742 |
| 0.9763 |
| 0.9765 |
| 0.9741 |
| 0.9721 |
| 0.9744 |
| 0.9763 |
| 0.9768 |
| 1.0208 |
| 1.0209 |
| 1.0207 |
| 1.0208 |
| 1.0195 |
| 1.0209 |
| 1.0211 |
| 1.0210 |
| 1.0211 |
| 1.0209 |
| 1.0210 |
| 1.0213 |
| 1.0206 |
| 1.0209 |
| 1.0209 |
| 1.0211 |
| 1.0208 |
| 1.0161 |
| 1.0160 |
| 1.0198 |
| 1.0198 |
| 1.0197 |
| 1.0217 |
| 1.0222 |
| 1.0226 |
| 1.0219 |
| 1.0242 |
| 1.0225 |
| 1.0187 |
| 1.0126 |
| 1.0120 |
| 1.0138 |
| 1.0093 |
| 1.0088 |
| 1.0032 |
| 0.9980 |
| 0.9945 |
| 0.9943 |
| 0.9991 |
| 1.0052 |
| 1.0025 |
| 1.0048 |
| 1.0056 |
| 1.0079 |
| 1.0033 |
| 1.0015 |
| 1.0034 |
| 1.0055 |
| 1.0032 |
| 0.9986 |
| 0.9935 |
| 1.0072 |
| 1.0008 |
| 1.0009 |
| 1.0046 |
| 1.0062 |
| 1.0063 |
| 1.0125 |
| 1.0121 |
| 1.0156 |
| 1.0132 |
| 1.0139 |
| 1.0119 |
| 1.0155 |
| 1.0127 |
| 1.0169 |
| 1.0197 |
| 1.0198 |
| 1.0168 |
| 1.0200 |
| 1.0187 |
| 1.0210 |
| 1.0218 |
| 1.0226 |
| 1.0277 |
| 1.0237 |
| 1.0259 |
| 1.0218 |
| 1.0218 |
| 1.0158 |
| 1.0157 |
| 1.0159 |
| 1.0159 |
| 0.9949 |
| 0.9941 |
| 0.9947 |
| 1.0180 |
| 1.0181 |
| 0.9935 |
| 0.9931 |
| 0.9938 |
| 0.9935 |
| 1.0204 |
| 1.0205 |
| 1.0205 |
| 1.0208 |
| 1.0206 |
| 1.2039 |
| 1.2032 |
| 1.2036 |
| 1.0732 |
| 1.0729 |
| 1.0724 |
| 1.0727 |
| 1.0727 |
| 1.0533 |
| 1.0542 |
| 1.0534 |
| 1.0362 |
| 1.0511 |
| 1.0724 |
| 1.0518 |
| 1.0542 |
| 1.0733 |
| 1.0744 |
| 1.0807 |
| 1.0872 |
| 1.0596 |
| 1.0693 |
| 1.1063 |
| 1.1207 |
| 1.1179 |
| 1.1046 |
| 1.1560 |
| 1.1359 |
| 1.1270 |