Historia de las tarifas diarias ANG /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 16.2465 peso cubano
el mínimo en
1 florín de las Antillas Neerlandesas = 0.5500 peso cubano
la historia precio de CUP / ANG
Date | ANG/CUP |
| 14.2730 |
| 14.2919 |
| 14.2856 |
| 14.2913 |
| 14.2755 |
| 14.2946 |
| 14.3259 |
| 14.2939 |
| 14.2899 |
| 14.2502 |
| 14.2847 |
| 14.2825 |
| 14.2906 |
| 14.2903 |
| 14.2899 |
| 14.2716 |
| 14.2948 |
| 14.2919 |
| 14.3018 |
| 14.2951 |
| 14.2474 |
| 14.2626 |
| 14.2896 |
| 14.2750 |
| 14.2798 |
| 14.2856 |
| 14.2923 |
| 14.2761 |
| 14.2863 |
| 14.2978 |
| 14.2930 |
| 14.2833 |
| 14.2939 |
| 14.2799 |
| 14.2943 |
| 14.2894 |
| 14.3090 |
| 14.2755 |
| 14.2861 |
| 14.2974 |
| 14.2799 |
| 14.2961 |
| 14.2790 |
| 14.2963 |
| 14.2931 |
| 14.2852 |
| 14.3021 |
| 14.2912 |
| 14.2894 |
| 14.2846 |
| 14.3135 |
| 14.2911 |
| 14.2808 |
| 14.2840 |
| 14.2876 |
| 14.3163 |
| 14.3322 |
| 14.2837 |
| 14.2753 |
| 14.2891 |
| 14.2873 |
| 14.2843 |
| 14.2868 |
| 14.2930 |
| 14.2911 |
| 14.2780 |
| 14.2871 |
| 14.2907 |
| 14.2865 |
| 14.2951 |
| 14.2865 |
| 14.2963 |
| 14.2916 |
| 14.2755 |
| 14.2809 |
| 14.2809 |
| 14.2873 |
| 14.2792 |
| 14.3585 |
| 14.2855 |
| 14.2901 |
| 14.2918 |
| 14.2946 |
| 14.2978 |
| 14.2843 |
| 14.2882 |
| 14.2805 |
| 14.2928 |
| 14.2874 |
| 14.2984 |
| 14.2828 |
| 14.2916 |
| 14.2886 |
| 14.2618 |
| 14.2896 |
| 14.2842 |
| 14.2819 |
| 14.2805 |
| 14.2865 |
| 14.2938 |
| 14.2863 |
| 14.2840 |
| 14.2746 |
| 14.2819 |
| 14.2876 |
| 14.2864 |
| 14.3010 |
| 14.3141 |
| 14.2807 |
| 14.2888 |
| 14.2821 |
| 14.2904 |
| 14.3430 |
| 14.2842 |
| 14.2890 |
| 14.2905 |
| 14.2820 |
| 14.2770 |
| 14.2882 |
| 14.2869 |
| 14.2906 |
| 14.2859 |
| 14.2850 |
| 14.2833 |
| 14.2969 |
| 14.2910 |
| 14.2880 |
| 14.3463 |
| 14.3438 |
| 14.3463 |
| 14.3436 |
| 14.3435 |
| 14.3464 |
| 14.3453 |
| 14.3474 |
| 14.3434 |
| 14.3452 |
| 14.3482 |
| 14.3457 |
| 14.3437 |
| 14.3708 |
| 14.3499 |
| 14.3464 |
| 14.3379 |
| 14.3465 |
| 14.3421 |
| 14.3467 |
| 14.3438 |
| 14.3431 |
| 14.3425 |
| 14.3421 |
| 14.3457 |
| 14.3438 |
| 14.3126 |
| 14.3439 |
| 14.3608 |
| 14.3386 |
| 14.3448 |
| 14.3522 |
| 14.3396 |
| 14.3452 |
| 14.3450 |
| 14.3382 |
| 14.3450 |
| 14.3506 |
| 14.3437 |
| 14.3436 |
| 14.3386 |
| 14.3521 |
| 14.3448 |
| 14.3554 |
| 14.3419 |
| 14.3400 |
| 14.3427 |
| 14.3400 |
| 14.3645 |
| 14.3351 |
| 14.3437 |
| 14.3470 |
| 14.3453 |
| 14.3428 |
| 14.3486 |
| 14.3477 |
| 14.3385 |
| 14.3446 |
| 14.3450 |
| 14.3573 |
| 14.3418 |
| 14.3451 |
| 14.3470 |
| 14.3561 |
| 14.3424 |
| 14.3598 |
| 14.3463 |
| 14.3457 |
| 14.3350 |
| 14.3451 |
| 14.3403 |
| 14.3476 |
| 14.3508 |
| 14.3428 |
| 14.3425 |
| 14.3435 |
| 14.3486 |
| 14.3406 |
| 14.3428 |
| 14.5096 |
| 14.3858 |
| 14.3865 |
| 14.4922 |
| 14.3964 |
| 14.3748 |
| 14.3946 |
| 14.3858 |
| 14.3876 |
| 15.5128 |
| 15.6554 |
| 15.6037 |
| 15.3727 |
| 15.8952 |
| 15.2756 |
| 15.2807 |
| 15.1911 |
| 15.1035 |
| 15.0148 |
| 14.9673 |
| 15.0154 |
| 14.9269 |
| 14.8559 |
| 14.8436 |
| 14.6760 |
| 14.6739 |
| 14.6680 |
| 14.6785 |
| 14.6422 |
| 14.5815 |
| 14.6775 |
| 14.6169 |
| 14.4307 |
| 14.4236 |
| 14.4278 |
| 14.4223 |
| 14.4287 |
| 14.4182 |
| 14.4253 |
| 14.4646 |
| 13.7337 |
| 13.6779 |
| 13.7377 |
| 13.7333 |
| 13.7346 |
| 13.7347 |
| 13.7339 |
| 13.7337 |
| 13.7327 |
| 13.7338 |
| 13.7347 |
| 13.7949 |
| 13.8086 |
| 13.8818 |
| 13.9566 |
| 14.0382 |
| 14.1084 |
| 14.1077 |
| 14.2009 |
| 14.2644 |
| 14.2652 |
| 14.3446 |
| 14.3457 |
| 14.4290 |
| 14.4194 |
| 14.5074 |
| 14.5072 |
| 14.5009 |
| 14.4177 |
| 14.5058 |
| 14.5134 |
| 14.5037 |
| 14.5090 |
| 14.5074 |
| 14.5129 |
| 14.5009 |
| 14.5071 |
| 14.5100 |
| 14.5012 |
| 14.5038 |
| 14.3674 |
| 13.8053 |
| 13.8165 |
| 13.8137 |
| 13.8207 |
| 13.8267 |
| 13.8278 |
| 13.8192 |
| 13.8230 |
| 13.7539 |
| 13.8223 |
| 13.8275 |
| 13.9013 |
| 13.9741 |
| 14.0686 |
| 14.1279 |
| 14.2144 |
| 14.1758 |
| 14.2029 |
| 14.2018 |
| 14.2125 |
| 14.2079 |
| 14.2765 |
| 14.2826 |
| 14.2885 |
| 14.3447 |
| 14.2731 |
| 14.2997 |
| 14.3283 |
| 14.2876 |
| 14.2860 |
| 14.2836 |
| 14.2885 |
| 14.2773 |
| 14.2800 |
| 14.2941 |
| 14.2851 |
| 14.2965 |
| 14.2661 |
| 14.3183 |
| 14.3105 |
| 14.2732 |
| 14.2626 |
| 14.2968 |
| 14.2411 |
| 14.2356 |
| 14.3030 |
| 14.3101 |
| 14.3009 |
| 14.2931 |
| 14.2818 |
| 14.2793 |
| 14.2692 |
| 14.2906 |
| 14.3218 |
| 14.2576 |
| 14.3123 |
| 14.3732 |
| 14.3330 |
| 14.4439 |
| 14.3226 |
| 14.4578 |
| 14.3173 |
| 14.3471 |
| 14.3342 |
| 14.3245 |
| 14.3314 |
| 14.3327 |
| 14.3094 |
| 14.3435 |
| 14.2995 |
| 14.3574 |
| 0.5621 |
| 0.5616 |
| 0.5621 |
| 0.5560 |
| 0.5576 |
| 0.5587 |
| 0.5579 |
| 0.5573 |
| 0.5586 |
| 0.5569 |
| 0.5609 |
| 0.5623 |
| 0.5665 |
| 0.5609 |
| 0.5575 |
| 0.5563 |
| 0.5597 |
| 0.5677 |
| 0.5631 |
| 0.5669 |
| 0.5638 |
| 0.5653 |
| 0.5619 |
| 0.5603 |
| 0.5639 |
| 0.5664 |
| 0.5779 |
| 0.5708 |
| 0.5716 |
| 0.5740 |
| 0.5712 |
| 0.5680 |
| 0.5644 |
| 0.5629 |
| 0.5632 |
| 0.5615 |
| 0.5657 |
| 0.5627 |
| 0.5601 |
| 0.5638 |
| 0.5676 |
| 0.5598 |
| 0.5647 |
| 13.9216 |
| 7.7324 |
| 7.7341 |
| 7.6823 |
| 7.6955 |
| 5.2646 |
| 7.6993 |
| 5.3094 |
| 7.6885 |
| 7.6908 |
| 7.6683 |
| 7.6882 |
| 7.6796 |
| 5.3007 |
| 7.6791 |
| 7.6794 |
| 7.6844 |
| 7.6664 |
| 7.6744 |
| 5.3296 |
| 5.3025 |
| 7.7005 |
| 7.6835 |
| 7.7078 |
| 5.3113 |
| 7.6785 |
| 5.2929 |
| 5.3141 |
| 5.3073 |
| 7.6739 |
| 5.3011 |
| 5.3111 |
| 5.3077 |
| 7.6861 |
| 5.3061 |
| 0.5594 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5591 |
| 0.5590 |
| 0.5591 |
| 0.5591 |
| 0.5591 |
| 0.5590 |
| 0.5591 |
| 0.5590 |
| 0.5590 |
| 0.5590 |
| 0.5614 |
| 0.5608 |
| 0.5618 |
| 0.5617 |
| 0.5613 |
| 0.5623 |
| 0.5590 |
| 0.5588 |
| 0.5588 |
| 0.5589 |
| 0.5587 |
| 0.5588 |
| 0.5615 |
| 0.5588 |
| 0.5588 |
| 0.5569 |
| 0.5587 |
| 0.5582 |
| 0.5583 |
| 0.5589 |
| 0.5592 |
| 0.5584 |
| 0.5596 |
| 0.5585 |
| 0.5588 |
| 0.5585 |
| 0.5584 |
| 0.5585 |
| 0.5583 |
| 0.5599 |
| 0.5593 |
| 0.5595 |
| 0.5589 |
| 0.5595 |
| 0.5589 |
| 0.5605 |
| 0.5611 |
| 0.5605 |
| 0.5592 |
| 0.5607 |
| 0.5584 |
| 0.5573 |
| 0.5596 |
| 0.5594 |
| 0.5592 |
| 0.5611 |
| 0.5598 |
| 0.5598 |
| 0.5599 |
| 0.5596 |
| 0.5595 |
| 0.5596 |
| 0.5595 |
| 0.5597 |
| 0.5596 |
| 0.5591 |
| 0.5595 |
| 0.5589 |
| 0.5598 |
| 0.5597 |
| 0.5595 |
| 0.5597 |
| 0.5597 |
| 0.5588 |
| 0.5592 |
| 0.5598 |
| 0.5590 |
| 0.5586 |
| 0.5593 |
| 0.5581 |
| 0.5587 |
| 0.5589 |
| 12.6789 |
| 12.6815 |
| 12.6822 |
| 12.6789 |
| 12.6816 |
| 12.6788 |
| 12.6793 |
| 12.6818 |
| 12.6815 |
| 12.6791 |
| 12.6798 |
| 12.6793 |
| 12.6789 |
| 12.6817 |
| 12.6789 |
| 12.6790 |
| 12.6815 |
| 12.6792 |
| 12.7041 |
| 12.6815 |
| 12.7068 |
| 12.6789 |
| 12.7278 |
| 12.6817 |
| 12.7038 |
| 12.6789 |
| 12.7226 |
| 12.6789 |
| 12.7069 |
| 12.7072 |
| 12.7229 |
| 12.7895 |
| 12.8045 |
| 12.6809 |
| 12.6817 |
| 12.6832 |
| 12.6811 |
| 12.6807 |
| 12.6832 |
| 12.6836 |
| 12.6808 |
| 12.6841 |
| 12.6812 |
| 12.6805 |
| 12.6809 |
| 12.6834 |
| 12.6803 |
| 12.6807 |
| 12.6919 |
| 12.6834 |
| 12.6808 |
| 12.6801 |
| 12.6836 |
| 12.6785 |
| 12.6809 |
| 12.6830 |
| 12.6810 |
| 12.7505 |
| 12.7529 |
| 12.7386 |
| 12.7360 |
| 12.7509 |
| 12.7362 |
| 12.6830 |
| 12.6836 |
| 12.7502 |
| 12.7389 |
| 12.7529 |
| 12.7502 |
| 12.7503 |
| 12.7529 |
| 12.7396 |
| 12.7505 |
| 12.7531 |