Historia de las tarifas diarias ANG /AZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1.0869 manat azerí
el mínimo en
1 florín de las Antillas Neerlandesas = 0.4368 manat azerí
la historia precio de AZN / ANG
Date | ANG/AZN |
| 0.9423 |
| 0.9435 |
| 0.9431 |
| 0.9435 |
| 0.9425 |
| 0.9437 |
| 0.9458 |
| 0.9437 |
| 0.9434 |
| 0.9408 |
| 0.9431 |
| 0.9429 |
| 0.9435 |
| 0.9434 |
| 0.9434 |
| 0.9422 |
| 0.9437 |
| 0.9435 |
| 0.9442 |
| 0.9438 |
| 0.9406 |
| 0.9416 |
| 0.9434 |
| 0.9424 |
| 0.9427 |
| 0.9431 |
| 0.9436 |
| 0.9425 |
| 0.9432 |
| 0.9439 |
| 0.9436 |
| 0.9430 |
| 0.9437 |
| 0.9427 |
| 0.9437 |
| 0.9434 |
| 0.9447 |
| 0.9425 |
| 0.9432 |
| 0.9439 |
| 0.9428 |
| 0.9438 |
| 0.9427 |
| 0.9438 |
| 0.9436 |
| 0.9431 |
| 0.9442 |
| 0.9435 |
| 0.9434 |
| 0.9431 |
| 0.9450 |
| 0.9435 |
| 0.9428 |
| 0.9430 |
| 0.9433 |
| 0.9452 |
| 0.9462 |
| 0.9430 |
| 0.9424 |
| 0.9434 |
| 0.9432 |
| 0.9430 |
| 0.9432 |
| 0.9436 |
| 0.9435 |
| 0.9426 |
| 0.9432 |
| 0.9435 |
| 0.9432 |
| 0.9438 |
| 0.9432 |
| 0.9438 |
| 0.9435 |
| 0.9425 |
| 0.9428 |
| 0.9428 |
| 0.9432 |
| 0.9427 |
| 0.9479 |
| 0.9431 |
| 0.9434 |
| 0.9435 |
| 0.9437 |
| 0.9439 |
| 0.9430 |
| 0.9433 |
| 0.9428 |
| 0.9436 |
| 0.9432 |
| 0.9440 |
| 0.9429 |
| 0.9435 |
| 0.9433 |
| 0.9416 |
| 0.9434 |
| 0.9430 |
| 0.9429 |
| 0.9428 |
| 0.9432 |
| 0.9437 |
| 0.9432 |
| 0.9430 |
| 0.9424 |
| 0.9429 |
| 0.9433 |
| 0.9432 |
| 0.9441 |
| 0.9450 |
| 0.9428 |
| 0.9433 |
| 0.9429 |
| 0.9434 |
| 0.9469 |
| 0.9430 |
| 0.9433 |
| 0.9429 |
| 0.9429 |
| 0.9426 |
| 0.9437 |
| 0.9437 |
| 0.9439 |
| 0.9436 |
| 0.9435 |
| 0.9434 |
| 0.9443 |
| 0.9439 |
| 0.9437 |
| 0.9476 |
| 0.9474 |
| 0.9476 |
| 0.9474 |
| 0.9474 |
| 0.9476 |
| 0.9475 |
| 0.9477 |
| 0.9474 |
| 0.9475 |
| 0.9477 |
| 0.9475 |
| 0.9474 |
| 0.9492 |
| 0.9478 |
| 0.9476 |
| 0.9470 |
| 0.9476 |
| 0.9473 |
| 0.9476 |
| 0.9474 |
| 0.9474 |
| 0.9473 |
| 0.9473 |
| 0.9475 |
| 0.9474 |
| 0.9454 |
| 0.9474 |
| 0.9485 |
| 0.9471 |
| 0.9475 |
| 0.9480 |
| 0.9471 |
| 0.9475 |
| 0.9475 |
| 0.9470 |
| 0.9475 |
| 0.9479 |
| 0.9474 |
| 0.9474 |
| 0.9471 |
| 0.9480 |
| 0.9484 |
| 0.9491 |
| 0.9482 |
| 0.9481 |
| 0.9483 |
| 0.9481 |
| 0.9497 |
| 0.9478 |
| 0.9484 |
| 0.9486 |
| 0.9485 |
| 0.9483 |
| 0.9487 |
| 0.9486 |
| 0.9480 |
| 0.9484 |
| 0.9484 |
| 0.9493 |
| 0.9482 |
| 0.9485 |
| 0.9486 |
| 0.9492 |
| 0.9483 |
| 0.9494 |
| 0.9485 |
| 0.9485 |
| 0.9478 |
| 0.9484 |
| 0.9481 |
| 0.9486 |
| 0.9488 |
| 0.9483 |
| 0.9483 |
| 0.9483 |
| 0.9487 |
| 0.9482 |
| 0.9483 |
| 0.9593 |
| 0.9511 |
| 0.9512 |
| 0.9582 |
| 0.9518 |
| 0.9504 |
| 0.9517 |
| 0.9511 |
| 0.9513 |
| 1.0256 |
| 1.0351 |
| 1.0317 |
| 1.0164 |
| 1.0509 |
| 1.0100 |
| 1.0103 |
| 1.0044 |
| 0.9986 |
| 0.9927 |
| 0.9896 |
| 0.9928 |
| 0.9869 |
| 0.9822 |
| 0.9814 |
| 0.9703 |
| 0.9702 |
| 0.9698 |
| 0.9705 |
| 0.9681 |
| 0.9641 |
| 0.9704 |
| 0.9664 |
| 0.9541 |
| 0.9536 |
| 0.9539 |
| 0.9535 |
| 0.9540 |
| 0.9533 |
| 0.9537 |
| 0.9563 |
| 0.9080 |
| 0.9043 |
| 0.9083 |
| 0.9080 |
| 0.9081 |
| 0.9081 |
| 0.9080 |
| 0.9080 |
| 0.9080 |
| 0.9080 |
| 0.9081 |
| 0.9121 |
| 0.9130 |
| 0.9178 |
| 0.9228 |
| 0.9282 |
| 0.9328 |
| 0.9328 |
| 0.9389 |
| 0.9431 |
| 0.9432 |
| 0.9484 |
| 0.9485 |
| 0.9540 |
| 0.9534 |
| 0.9592 |
| 0.9592 |
| 0.9587 |
| 0.9532 |
| 0.9591 |
| 0.9596 |
| 0.9589 |
| 0.9593 |
| 0.9592 |
| 0.9595 |
| 0.9587 |
| 0.9592 |
| 0.9594 |
| 0.9588 |
| 0.9589 |
| 0.9592 |
| 0.9217 |
| 0.9225 |
| 0.9223 |
| 0.9227 |
| 0.9231 |
| 0.9232 |
| 0.9226 |
| 0.9229 |
| 0.9183 |
| 0.9228 |
| 0.9232 |
| 0.9281 |
| 0.9330 |
| 0.9393 |
| 0.9432 |
| 0.9490 |
| 0.9464 |
| 0.9483 |
| 0.9482 |
| 0.9489 |
| 0.9486 |
| 0.9532 |
| 0.9536 |
| 0.9540 |
| 0.9577 |
| 0.9515 |
| 0.9547 |
| 0.9566 |
| 0.9459 |
| 0.9458 |
| 0.9457 |
| 0.9460 |
| 0.9452 |
| 0.9458 |
| 0.9529 |
| 0.9523 |
| 0.9531 |
| 0.9455 |
| 0.9546 |
| 0.9540 |
| 0.9515 |
| 0.9508 |
| 0.9531 |
| 0.9486 |
| 0.9482 |
| 0.9527 |
| 0.9532 |
| 0.9525 |
| 0.9520 |
| 0.9502 |
| 0.9520 |
| 0.9513 |
| 0.9527 |
| 0.9466 |
| 0.9505 |
| 0.9542 |
| 0.9582 |
| 0.9555 |
| 0.9536 |
| 0.9467 |
| 0.9556 |
| 0.9466 |
| 0.9487 |
| 0.9478 |
| 0.9471 |
| 0.9554 |
| 0.9561 |
| 0.9506 |
| 0.9484 |
| 0.9477 |
| 0.9487 |
| 0.9567 |
| 0.9602 |
| 0.9546 |
| 0.9487 |
| 0.9482 |
| 0.9499 |
| 0.9627 |
| 0.9589 |
| 0.9684 |
| 0.9677 |
| 0.9796 |
| 0.9788 |
| 0.9793 |
| 0.9688 |
| 1.0696 |
| 1.0719 |
| 1.0316 |
| 1.0105 |
| 0.9948 |
| 1.0070 |
| 0.9951 |
| 0.9945 |
| 0.9759 |
| 0.9610 |
| 0.9742 |
| 0.9622 |
| 0.9613 |
| 0.9389 |
| 0.9239 |
| 0.9121 |
| 0.9001 |
| 0.9064 |
| 0.9144 |
| 0.9151 |
| 0.9229 |
| 0.9291 |
| 0.9258 |
| 0.9195 |
| 0.9115 |
| 0.9071 |
| 0.9038 |
| 0.8947 |
| 0.8857 |
| 0.8784 |
| 0.8710 |
| 0.8683 |
| 0.8630 |
| 0.8459 |
| 0.8409 |
| 0.8268 |
| 0.8291 |
| 0.8297 |
| 0.8357 |
| 0.8363 |
| 0.8359 |
| 0.8369 |
| 0.8486 |
| 0.8451 |
| 0.8512 |
| 0.8985 |
| 0.9023 |
| 0.9220 |
| 0.8956 |
| 0.8766 |
| 0.8783 |
| 0.8785 |
| 0.8886 |
| 0.9014 |
| 0.8962 |
| 0.8741 |
| 0.8738 |
| 0.8738 |
| 0.8671 |
| 0.5852 |
| 0.5838 |
| 0.5848 |
| 0.5845 |
| 0.5857 |
| 0.5853 |
| 0.5855 |
| 0.5867 |
| 0.5853 |
| 0.5852 |
| 0.5853 |
| 0.5856 |
| 0.5852 |
| 0.5897 |
| 0.5895 |
| 0.5867 |
| 0.5869 |
| 0.5874 |
| 0.5871 |
| 0.5874 |
| 0.5880 |
| 0.5876 |
| 0.5909 |
| 0.5887 |
| 0.5898 |
| 0.5898 |
| 0.5895 |
| 0.5898 |
| 0.5867 |
| 0.5868 |
| 0.5869 |
| 0.5855 |
| 0.5864 |
| 0.5858 |
| 0.5900 |
| 0.5875 |
| 0.5900 |
| 0.5850 |
| 0.5861 |
| 0.5860 |
| 0.5851 |
| 0.5852 |
| 0.5857 |
| 0.5779 |
| 0.4379 |
| 0.4377 |
| 0.4378 |
| 0.4383 |
| 0.4380 |
| 0.4383 |
| 0.4379 |
| 0.4387 |
| 0.4390 |
| 0.4391 |
| 0.4386 |
| 0.4389 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4397 |
| 0.4388 |
| 0.4387 |
| 0.4389 |
| 0.4387 |
| 0.4387 |
| 0.4397 |
| 0.4387 |
| 0.4388 |
| 0.4387 |
| 0.4388 |
| 0.4388 |
| 0.4386 |
| 0.4388 |
| 0.4388 |
| 0.4387 |
| 0.4388 |
| 0.4388 |
| 0.4387 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4388 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4382 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4384 |
| 0.4384 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4386 |
| 0.4383 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4384 |
| 0.4383 |
| 0.4383 |
| 0.4383 |
| 0.4382 |
| 0.4384 |
| 0.4391 |
| 0.4383 |
| 0.4392 |
| 0.4384 |
| 0.4400 |
| 0.4383 |
| 0.4393 |
| 0.4383 |
| 0.4399 |
| 0.4383 |
| 0.4393 |
| 0.4392 |
| 0.4399 |
| 0.4422 |
| 0.4428 |
| 0.4386 |
| 0.4386 |
| 0.4386 |
| 0.4386 |
| 0.4386 |
| 0.4387 |
| 0.4386 |
| 0.4386 |
| 0.4387 |
| 0.4388 |
| 0.4387 |
| 0.4387 |
| 0.4387 |
| 0.4386 |
| 0.4386 |
| 0.4391 |
| 0.4387 |
| 0.4387 |
| 0.4388 |
| 0.4387 |
| 0.4386 |
| 0.4387 |
| 0.4387 |
| 0.4385 |
| 0.4412 |
| 0.4412 |
| 0.4407 |
| 0.4407 |
| 0.4413 |
| 0.4407 |
| 0.4388 |
| 0.4387 |
| 0.4411 |
| 0.4407 |
| 0.4411 |
| 0.4413 |
| 0.4412 |
| 0.4413 |
| 0.4408 |
| 0.4413 |
| 0.4413 |
| 0.4399 |
| 0.4399 |
| 0.4427 |
| 0.4427 |
| 0.4427 |
| 0.4422 |
| 0.4428 |
| 0.4422 |
| 0.4428 |
| 0.4422 |
| 0.4423 |
| 0.4421 |
| 0.4403 |
| 0.4402 |
| 0.4388 |
| 0.4388 |
| 0.4389 |
| 0.4388 |
| 0.4389 |
| 0.4388 |
| 0.4389 |
| 0.4391 |
| 0.4390 |
| 0.4390 |
| 0.4390 |
| 0.4391 |
| 0.4391 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4390 |
| 0.4391 |
| 0.4391 |
| 0.4391 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4392 |
| 0.4392 |
| 0.4392 |
| 0.4391 |
| 0.4392 |
| 0.4391 |
| 0.4390 |
| 0.4388 |
| 0.4391 |
| 0.4440 |
| 0.4439 |
| 0.4439 |
| 0.4441 |
| 0.4440 |
| 0.4441 |
| 0.4441 |
| 0.4441 |
| 0.4438 |
| 0.4422 |
| 0.4437 |
| 0.4438 |
| 0.4424 |
| 0.4424 |
| 0.4428 |
| 0.4424 |
| 0.4422 |
| 0.4421 |
| 0.4425 |
| 0.4391 |
| 0.4393 |
| 0.4395 |
| 0.4399 |
| 0.4404 |
| 0.4407 |
| 0.4409 |
| 0.4412 |
| 0.4415 |
| 0.4418 |
| 0.4419 |
| 0.4419 |
| 0.4420 |
| 0.4423 |
| 0.4427 |
| 0.4427 |
| 0.4427 |
| 0.4430 |
| 0.4432 |
| 0.4436 |
| 0.4439 |
| 0.4443 |
| 0.4445 |
| 0.4450 |
| 0.4450 |
| 0.4451 |
| 0.4453 |
| 0.4457 |
| 0.4458 |
| 0.4460 |
| 0.4462 |
| 0.4465 |
| 0.4455 |
| 0.4464 |
| 0.4464 |
| 0.4467 |
| 0.4469 |
| 0.4534 |
| 0.4475 |
| 0.4476 |
| 0.4479 |
| 0.4483 |
| 0.4485 |
| 0.4483 |
| 0.4485 |
| 0.4489 |
| 0.4485 |
| 0.4483 |
| 0.4484 |
| 0.4484 |
| 0.4485 |
| 0.4484 |
| 0.4485 |
| 0.4485 |
| 0.4485 |
| 0.4485 |
| 0.4485 |
| 0.4484 |
| 0.4832 |
| 0.4837 |
| 0.4605 |
| 0.4512 |
| 0.4549 |
| 0.4511 |
| 0.4460 |
| 0.4499 |
| 0.4528 |
| 0.4502 |
| 0.4432 |
| 0.4465 |
| 0.4510 |
| 0.4483 |
| 0.4482 |
| 0.4483 |
| 0.4495 |
| 0.4483 |
| 0.4481 |
| 0.4467 |
| 0.4486 |
| 0.4484 |
| 0.4481 |
| 0.4466 |
| 0.4481 |
| 0.4480 |
| 0.4481 |
| 0.4532 |
| 0.4483 |
| 0.4507 |
| 0.4505 |
| 0.4505 |
| 0.4507 |
| 0.4508 |
| 0.4508 |
| 0.4507 |
| 0.4508 |
| 0.4507 |
| 0.4513 |
| 0.4510 |
| 0.4504 |
| 0.4512 |
| 0.4509 |
| 0.4511 |
| 0.4508 |
| 0.4513 |
| 0.4509 |
| 0.4511 |
| 0.4511 |
| 0.4494 |
| 0.4509 |
| 0.4508 |
| 0.4493 |
| 0.4515 |
| 0.4502 |
| 0.4495 |
| 0.4495 |
| 0.4492 |
| 0.4492 |
| 0.4489 |
| 0.4504 |
| 0.4487 |
| 0.4510 |
| 0.4517 |
| 0.4503 |
| 0.4516 |
| 0.4511 |
| 0.4534 |
| 0.4530 |
| 0.4514 |
| 0.4508 |
| 0.4496 |
| 0.4586 |
| 0.4492 |
| 0.4497 |
| 0.4510 |
| 0.4539 |
| 0.4537 |
| 0.4529 |
| 0.4538 |
| 0.4527 |
| 0.4537 |
| 0.4553 |
| 0.4540 |
| 0.4545 |
| 0.4546 |
| 0.4525 |
| 0.4552 |
| 0.4557 |
| 0.4565 |
| 0.4567 |
| 0.4567 |
| 0.4570 |
| 0.4560 |
| 0.4539 |
| 0.4524 |
| 0.4519 |
| 0.4518 |
| 0.4542 |
| 0.4550 |
| 0.4571 |
| 0.4593 |
| 0.4580 |
| 0.4592 |
| 0.4611 |
| 0.4632 |
| 0.4638 |
| 0.4643 |
| 0.4650 |
| 0.4653 |
| 0.4659 |