Historia de las tarifas diarias ANG /AWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 1.1317 florín arubeño
el mínimo en
1 florín de las Antillas Neerlandesas = 0.9495 florín arubeño
la historia precio de AWF / ANG
Date | ANG/AWF |
| 0.9865 |
| 0.9964 |
| 0.9899 |
| 0.9955 |
| 0.9902 |
| 0.9901 |
| 0.9999 |
| 0.9962 |
| 0.9941 |
| 0.9901 |
| 0.9948 |
| 0.9917 |
| 0.9965 |
| 0.9954 |
| 0.9922 |
| 0.9926 |
| 0.9964 |
| 0.9964 |
| 0.9927 |
| 0.9907 |
| 0.9913 |
| 0.9918 |
| 0.9942 |
| 0.9963 |
| 0.9949 |
| 0.9956 |
| 0.9977 |
| 0.9914 |
| 0.9959 |
| 0.9937 |
| 0.9939 |
| 0.9905 |
| 0.9912 |
| 0.9927 |
| 0.9923 |
| 0.9975 |
| 0.9909 |
| 0.9929 |
| 0.9924 |
| 0.9937 |
| 0.9915 |
| 0.9962 |
| 0.9996 |
| 0.9930 |
| 0.9917 |
| 0.9927 |
| 0.9964 |
| 0.9989 |
| 0.9988 |
| 0.9972 |
| 0.9956 |
| 0.9947 |
| 0.9963 |
| 0.9978 |
| 0.9949 |
| 0.9967 |
| 0.9994 |
| 0.9982 |
| 0.9956 |
| 0.9968 |
| 0.9966 |
| 0.9973 |
| 0.9952 |
| 0.9956 |
| 0.9962 |
| 0.9950 |
| 0.9944 |
| 0.9969 |
| 0.9958 |
| 0.9994 |
| 0.9959 |
| 0.9976 |
| 0.9943 |
| 0.9964 |
| 0.9924 |
| 0.9980 |
| 0.9967 |
| 0.9981 |
| 0.9975 |
| 0.9946 |
| 0.9965 |
| 0.9950 |
| 0.9989 |
| 0.9979 |
| 0.9960 |
| 0.9970 |
| 1.0012 |
| 0.9969 |
| 0.9927 |
| 0.9980 |
| 0.9984 |
| 1.0005 |
| 1.0019 |
| 0.9960 |
| 1.0014 |
| 0.9981 |
| 0.9981 |
| 0.9987 |
| 0.9958 |
| 0.9957 |
| 0.9966 |
| 0.9988 |
| 0.9979 |
| 0.9977 |
| 0.9983 |
| 1.0015 |
| 0.9954 |
| 0.9997 |
| 0.9950 |
| 0.9961 |
| 0.9974 |
| 0.9958 |
| 0.9982 |
| 0.9997 |
| 0.9916 |
| 0.9893 |
| 0.9957 |
| 0.9968 |
| 0.9978 |
| 0.9895 |
| 0.9984 |
| 1.0009 |
| 0.9995 |
| 0.9966 |
| 1.0038 |
| 0.9993 |
| 1.0005 |
| 1.0092 |
| 1.0002 |
| 1.0042 |
| 0.9987 |
| 0.9971 |
| 0.9999 |
| 1.0824 |
| 1.0886 |
| 1.0853 |
| 1.0676 |
| 1.1041 |
| 1.0619 |
| 1.0611 |
| 1.0543 |
| 1.0536 |
| 1.0448 |
| 1.0353 |
| 1.0436 |
| 1.0365 |
| 1.0332 |
| 1.0346 |
| 1.0191 |
| 1.0220 |
| 1.0202 |
| 1.0223 |
| 1.0170 |
| 1.0128 |
| 1.0228 |
| 1.0148 |
| 1.0035 |
| 1.0040 |
| 1.0049 |
| 1.0006 |
| 0.9976 |
| 1.0002 |
| 1.0038 |
| 1.0063 |
| 0.9547 |
| 0.9560 |
| 0.9546 |
| 0.9555 |
| 0.9533 |
| 0.9495 |
| 0.9551 |
| 0.9546 |
| 0.9557 |
| 0.9545 |
| 0.9518 |
| 0.9583 |
| 0.9607 |
| 0.9642 |
| 0.9729 |
| 0.9767 |
| 0.9818 |
| 0.9793 |
| 0.9873 |
| 0.9907 |
| 0.9930 |
| 0.9998 |
| 0.9981 |
| 1.0019 |
| 1.0018 |
| 1.0080 |
| 1.0056 |
| 1.0045 |
| 1.0027 |
| 1.0075 |
| 1.0150 |
| 1.0063 |
| 1.0112 |
| 1.0059 |
| 1.0123 |
| 1.0047 |
| 1.0087 |
| 1.0111 |
| 1.0079 |
| 1.0069 |
| 1.0111 |
| 0.9707 |
| 0.9700 |
| 0.9678 |
| 0.9698 |
| 0.9663 |
| 0.9645 |
| 0.9703 |
| 0.9690 |
| 0.9635 |
| 0.9722 |
| 0.9715 |
| 0.9785 |
| 0.9807 |
| 0.9875 |
| 0.9902 |
| 0.9993 |
| 0.9983 |
| 0.9985 |
| 0.9944 |
| 1.0024 |
| 0.9948 |
| 1.0019 |
| 1.0050 |
| 1.0019 |
| 1.0055 |
| 1.0042 |
| 1.0000 |
| 1.0034 |
| 0.9999 |
| 1.0030 |
| 1.0038 |
| 0.9991 |
| 1.0084 |
| 1.0033 |
| 1.0013 |
| 1.0044 |
| 1.0016 |
| 1.0036 |
| 1.0031 |
| 1.0028 |
| 1.0030 |
| 1.0032 |
| 1.0036 |
| 1.0030 |
| 1.0031 |
| 1.0021 |
| 1.0031 |
| 1.0028 |
| 1.0027 |
| 1.0041 |
| 1.0043 |
| 1.0040 |
| 1.0057 |
| 1.0057 |
| 1.0019 |
| 1.0058 |
| 1.0052 |
| 1.0068 |
| 1.0058 |
| 1.0060 |
| 1.0053 |
| 1.0052 |
| 1.0063 |
| 1.0110 |
| 1.0067 |
| 1.0061 |
| 1.0089 |
| 1.0025 |
| 1.0099 |
| 1.0058 |
| 1.0080 |
| 0.9973 |
| 0.9984 |
| 0.9979 |
| 0.9987 |
| 1.0019 |
| 1.0061 |
| 1.0005 |
| 1.0060 |
| 1.0048 |
| 1.0109 |
| 1.0026 |
| 0.9960 |
| 0.9927 |
| 1.0053 |
| 1.0100 |
| 1.0036 |
| 1.0108 |
| 1.0093 |
| 1.0125 |
| 1.0064 |
| 1.0049 |
| 1.0081 |
| 1.0109 |
| 1.0135 |
| 1.0119 |
| 1.0081 |
| 1.0121 |
| 1.0099 |
| 1.0125 |
| 1.0125 |
| 1.0114 |
| 1.0092 |
| 1.0096 |
| 1.0113 |
| 1.0088 |
| 1.0093 |
| 1.0102 |
| 1.0109 |
| 1.0104 |
| 1.0095 |
| 1.0060 |
| 1.0069 |
| 1.0068 |
| 1.0004 |
| 1.0016 |
| 0.9915 |
| 1.0018 |
| 1.0002 |
| 1.0009 |
| 1.0011 |
| 0.9982 |
| 1.0007 |
| 0.9994 |
| 0.9983 |
| 1.0011 |
| 0.9996 |
| 1.0003 |
| 0.9981 |
| 0.9994 |
| 1.0036 |
| 0.9990 |
| 1.0015 |
| 1.0012 |
| 1.0029 |
| 1.0007 |
| 0.9999 |
| 0.9971 |
| 1.0015 |
| 0.9992 |
| 0.9991 |
| 0.9985 |
| 1.0012 |
| 0.9997 |
| 1.0016 |
| 1.0001 |