Historia de las tarifas diarias AMD /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dram = 45.9993 manat turcomano
el mínimo en
1 dram = 31.3023 manat turcomano
la historia precio de TMM / AMD
Date | AMD/TMM |
| 45.5891 |
| 45.0063 |
| 45.1297 |
| 45.1478 |
| 45.3330 |
| 45.3406 |
| 45.4196 |
| 44.9423 |
| 44.5977 |
| 45.0349 |
| 44.8966 |
| 44.2222 |
| 43.2648 |
| 43.0956 |
| 43.2194 |
| 43.0082 |
| 43.1349 |
| 43.1538 |
| 43.1060 |
| 43.1499 |
| 43.1600 |
| 42.9906 |
| 42.9630 |
| 42.5876 |
| 42.6942 |
| 42.8304 |
| 43.2929 |
| 43.3367 |
| 43.2304 |
| 43.2819 |
| 43.6379 |
| 43.7615 |
| 43.9596 |
| 43.7098 |
| 44.0304 |
| 43.4375 |
| 44.7871 |
| 45.7949 |
| 45.5571 |
| 45.5435 |
| 45.4246 |
| 45.2654 |
| 45.2325 |
| 45.0557 |
| 44.7013 |
| 44.8514 |
| 44.8210 |
| 43.9006 |
| 44.6179 |
| 44.9443 |
| 44.9993 |
| 44.9766 |
| 45.0748 |
| 45.4929 |
| 45.5466 |
| 45.2563 |
| 43.5035 |
| 43.2455 |
| 43.3274 |
| 43.3632 |
| 43.4274 |
| 43.1021 |
| 43.0550 |
| 42.8682 |
| 42.4448 |
| 42.3552 |
| 42.5174 |
| 42.6705 |
| 42.2870 |
| 42.2709 |
| 42.3125 |
| 42.5214 |
| 42.5435 |
| 42.4842 |
| 42.5746 |
| 42.8065 |
| 42.9220 |
| 42.4959 |
| 42.3193 |
| 42.3940 |
| 41.6506 |
| 41.6206 |
| 41.0314 |
| 41.9042 |
| 41.3795 |
| 40.7471 |
| 40.1738 |
| 41.3818 |
| 41.6294 |
| 41.4011 |
| 42.0298 |
| 41.5897 |
| 41.3457 |
| 41.1247 |
| 41.1854 |
| 40.5091 |
| 41.0659 |
| 41.3548 |
| 39.7912 |
| 39.6316 |
| 39.7980 |
| 38.0284 |
| 37.2580 |
| 36.6952 |
| 36.9520 |
| 36.1242 |
| 37.0701 |
| 36.0462 |
| 34.5006 |
| 32.8115 |
| 33.4940 |
| 34.9059 |
| 35.1570 |
| 34.9642 |
| 34.6375 |
| 34.5239 |
| 34.9756 |
| 34.9407 |
| 34.6442 |
| 35.1093 |
| 33.9657 |
| 34.1281 |
| 33.7046 |
| 34.0413 |
| 34.5269 |
| 35.3289 |
| 35.5236 |
| 35.2393 |
| 34.9322 |
| 35.3575 |
| 35.0973 |
| 35.1673 |
| 34.3396 |
| 34.1469 |
| 34.0920 |
| 33.8925 |
| 33.9067 |
| 34.1375 |
| 34.0287 |
| 34.1319 |
| 34.2622 |
| 34.4173 |
| 34.2940 |
| 33.6674 |
| 33.6752 |
| 33.9668 |
| 33.0461 |
| 32.3289 |
| 32.2325 |
| 32.2923 |
| 32.0163 |
| 32.2836 |
| 32.0022 |
| 32.3367 |
| 32.1591 |
| 32.2171 |
| 32.0807 |
| 31.4764 |
| 31.5759 |
| 31.7511 |
| 31.7432 |
| 32.0987 |
| 32.0374 |
| 31.9379 |
| 32.0233 |
| 32.0017 |
| 32.1854 |
| 32.2373 |
| 33.3121 |
| 32.5208 |
| 32.7773 |
| 33.0453 |
| 35.9306 |
| 36.1203 |
| 36.2360 |
| 35.5353 |
| 34.7961 |
| 34.6890 |
| 34.8641 |
| 35.4393 |
| 35.4157 |
| 35.5047 |
| 34.8954 |
| 35.2907 |
| 35.4591 |
| 35.0532 |
| 35.4916 |
| 35.4562 |
| 35.3526 |
| 35.4885 |
| 34.9507 |
| 35.5626 |
| 35.2342 |
| 35.3295 |
| 35.3588 |
| 35.6274 |
| 35.7154 |
| 35.4386 |
| 35.6693 |
| 34.9474 |
| 35.2279 |
| 35.2174 |
| 35.3149 |
| 34.7452 |
| 35.1812 |
| 34.6277 |
| 35.5060 |
| 35.2050 |
| 33.3679 |
| 33.9783 |
| 34.3012 |
| 34.5164 |
| 34.9059 |
| 35.6829 |
| 36.0142 |
| 34.7605 |
| 34.7495 |
| 35.7417 |
| 35.6356 |
| 36.1695 |
| 35.6279 |
| 35.6714 |
| 35.5506 |
| 35.5677 |
| 36.0722 |
| 36.0964 |
| 35.6477 |
| 36.1160 |
| 36.3040 |
| 35.6752 |
| 35.6407 |
| 35.8274 |
| 36.3457 |
| 35.7345 |
| 35.7935 |
| 35.7793 |
| 34.8917 |
| 34.8761 |
| 35.8664 |
| 36.4963 |
| 36.0997 |
| 36.4512 |
| 36.5074 |
| 36.2445 |
| 35.7002 |
| 35.7707 |
| 36.1971 |
| 35.7413 |
| 35.8395 |
| 35.8726 |
| 35.8736 |
| 36.1346 |
| 35.7981 |
| 35.3652 |
| 35.4252 |
| 35.9829 |
| 35.4230 |
| 35.3647 |
| 35.3268 |
| 35.3379 |
| 35.3353 |
| 35.0579 |
| 35.2016 |
| 34.9995 |
| 35.1056 |
| 34.8988 |
| 34.8799 |
| 34.8947 |
| 35.0807 |
| 34.9098 |
| 35.0380 |
| 35.0692 |
| 35.3211 |
| 35.0124 |
| 34.9576 |
| 35.1507 |
| 35.3482 |
| 35.1784 |
| 35.7077 |
| 35.4296 |
| 35.2254 |
| 35.2635 |
| 34.9846 |
| 34.7494 |
| 35.0324 |
| 35.2454 |
| 35.0596 |
| 35.0976 |
| 35.2829 |
| 35.4199 |
| 34.9921 |
| 35.0463 |
| 35.4193 |
| 35.1824 |
| 35.0641 |
| 35.3120 |
| 35.4034 |
| 35.4081 |
| 35.4502 |
| 35.6007 |
| 35.4797 |
| 35.3007 |
| 35.0090 |
| 34.7783 |
| 34.8043 |
| 34.7559 |
| 35.2867 |
| 34.6989 |
| 34.4143 |
| 34.9980 |
| 35.8117 |
| 35.5849 |
| 35.4764 |
| 35.5883 |
| 35.8663 |
| 35.4328 |
| 35.5539 |
| 35.7653 |
| 35.7858 |
| 35.8279 |
| 35.6509 |
| 35.9544 |
| 35.7619 |
| 35.9161 |
| 34.8626 |
| 35.1255 |
| 34.4182 |
| 35.4688 |
| 35.2876 |
| 34.8492 |
| 34.6961 |
| 34.6742 |
| 36.2129 |
| 35.9098 |
| 36.3482 |
| 36.3303 |
| 36.5175 |
| 36.6978 |
| 36.7321 |
| 36.5844 |
| 36.3674 |
| 36.6125 |
| 36.3661 |
| 36.5671 |
| 36.6052 |
| 36.5934 |
| 36.4519 |
| 36.4135 |
| 36.4017 |
| 36.4906 |
| 36.4474 |
| 36.4693 |
| 36.3893 |
| 36.3675 |
| 36.2977 |
| 36.4452 |
| 36.2415 |
| 36.0351 |
| 35.9882 |
| 36.0792 |
| 36.5622 |
| 36.0588 |
| 36.1633 |
| 36.1859 |
| 36.0348 |
| 36.0126 |
| 35.8846 |
| 35.9291 |
| 36.0515 |
| 36.0889 |
| 35.9949 |
| 36.0685 |
| 36.0984 |
| 35.8257 |
| 36.3033 |
| 36.2616 |
| 36.0125 |
| 36.2786 |
| 36.2276 |
| 36.1056 |
| 36.4028 |
| 36.5496 |
| 36.6493 |
| 37.4210 |
| 36.9863 |
| 37.4245 |
| 37.3937 |
| 37.2507 |
| 37.0892 |
| 36.8446 |
| 36.8751 |
| 36.9250 |
| 36.6864 |
| 36.9566 |
| 36.8465 |
| 36.6565 |
| 36.7899 |
| 36.9652 |
| 36.6672 |
| 36.7940 |
| 36.6920 |
| 36.7290 |
| 36.6986 |
| 36.6746 |
| 36.6061 |
| 36.3487 |
| 36.6714 |
| 36.5987 |
| 36.5522 |
| 36.6287 |
| 36.3712 |
| 36.5090 |
| 36.2539 |
| 36.1536 |
| 36.4284 |
| 36.3985 |
| 35.8819 |
| 35.5451 |
| 35.6200 |
| 35.7026 |
| 35.2753 |
| 35.3041 |
| 35.5063 |
| 35.9025 |
| 35.9671 |
| 36.1569 |
| 36.0108 |
| 36.2831 |
| 36.3815 |
| 36.3013 |
| 36.0226 |
| 36.1566 |
| 36.3135 |
| 36.3863 |
| 36.3032 |