Historia de las tarifas diarias AMD /LAK desde domingo, 18 abril 2004.
Se alcanzó el máximo en
1 dram = 55.4269 kip
el mínimo en
1 dram = 16.3383 kip
la historia precio de LAK / AMD
Date | AMD/LAK |
| 55.3300 |
| 55.2026 |
| 55.0770 |
| 55.0320 |
| 55.0835 |
| 54.9959 |
| 54.4183 |
| 53.6013 |
| 54.4778 |
| 53.6550 |
| 53.1502 |
| 51.9549 |
| 51.7704 |
| 51.7004 |
| 51.3527 |
| 51.3608 |
| 51.3336 |
| 51.2182 |
| 51.1202 |
| 51.1304 |
| 51.0243 |
| 50.9970 |
| 50.7752 |
| 50.8246 |
| 50.8518 |
| 51.3818 |
| 51.3781 |
| 51.4469 |
| 51.4533 |
| 51.5090 |
| 51.5391 |
| 51.5195 |
| 51.5113 |
| 51.5488 |
| 50.4039 |
| 51.2945 |
| 51.9398 |
| 51.7990 |
| 51.4470 |
| 51.1132 |
| 50.8793 |
| 50.3057 |
| 49.9449 |
| 50.1117 |
| 49.4082 |
| 49.5746 |
| 49.0781 |
| 49.4807 |
| 49.0186 |
| 48.8473 |
| 47.6457 |
| 47.1221 |
| 47.0260 |
| 45.9406 |
| 45.5652 |
| 45.3032 |
| 44.9923 |
| 44.5198 |
| 44.2436 |
| 44.3317 |
| 43.5271 |
| 43.5162 |
| 43.3485 |
| 42.8953 |
| 42.7451 |
| 42.6709 |
| 42.5211 |
| 42.5616 |
| 42.5630 |
| 43.4250 |
| 44.0707 |
| 44.0135 |
| 43.9035 |
| 43.6992 |
| 43.8855 |
| 43.0954 |
| 43.3465 |
| 43.3345 |
| 43.4817 |
| 43.0806 |
| 42.3390 |
| 42.5421 |
| 41.6335 |
| 40.9257 |
| 39.2356 |
| 38.2878 |
| 38.8653 |
| 38.7357 |
| 38.0468 |
| 37.9742 |
| 37.6865 |
| 37.5189 |
| 37.1301 |
| 36.7769 |
| 36.2630 |
| 36.5445 |
| 37.0292 |
| 35.3387 |
| 35.6774 |
| 34.7276 |
| 31.5514 |
| 29.9503 |
| 29.1301 |
| 28.5926 |
| 27.1129 |
| 27.3254 |
| 25.7291 |
| 23.5915 |
| 22.4147 |
| 22.7763 |
| 23.6567 |
| 23.8452 |
| 23.8417 |
| 23.5877 |
| 23.4614 |
| 23.4902 |
| 23.5302 |
| 23.2805 |
| 23.3547 |
| 22.6543 |
| 22.5651 |
| 22.2153 |
| 24.2393 |
| 22.4435 |
| 22.5321 |
| 22.3410 |
| 21.8890 |
| 21.4939 |
| 21.4618 |
| 21.1975 |
| 21.0732 |
| 20.3744 |
| 20.0849 |
| 19.5727 |
| 19.4693 |
| 19.4159 |
| 19.4017 |
| 19.4943 |
| 19.4716 |
| 19.4536 |
| 19.5249 |
| 19.6001 |
| 19.1396 |
| 19.0616 |
| 19.1428 |
| 18.6451 |
| 18.2901 |
| 18.1876 |
| 18.1724 |
| 18.1370 |
| 18.1238 |
| 18.0301 |
| 18.0692 |
| 18.0640 |
| 18.0537 |
| 18.0090 |
| 17.6813 |
| 17.7509 |
| 17.7754 |
| 17.7822 |
| 17.8152 |
| 17.8858 |
| 17.8179 |
| 17.8727 |
| 17.8764 |
| 17.8914 |
| 17.9334 |
| 17.9246 |
| 17.8136 |
| 17.7781 |
| 17.7546 |
| 17.7668 |
| 19.2725 |
| 19.2770 |
| 19.2760 |
| 19.2591 |
| 19.2603 |
| 19.2684 |
| 19.2332 |
| 19.2279 |
| 19.2590 |
| 19.1908 |
| 19.1637 |
| 19.1562 |
| 19.1723 |
| 19.0022 |
| 18.9855 |
| 18.9116 |
| 18.8831 |
| 18.8992 |
| 18.8844 |
| 18.8542 |
| 18.8231 |
| 18.8133 |
| 18.7944 |
| 18.7790 |
| 18.7622 |
| 18.7598 |
| 18.7446 |
| 18.6461 |
| 18.6880 |
| 18.6401 |
| 18.6048 |
| 18.4764 |
| 18.5002 |
| 18.5994 |
| 18.6530 |
| 18.5331 |
| 18.0953 |
| 17.8797 |
| 17.9699 |
| 18.2403 |
| 18.2586 |
| 18.5806 |
| 18.6175 |
| 18.6122 |
| 18.6077 |
| 18.5813 |
| 18.5788 |
| 18.5574 |
| 18.5185 |
| 18.5568 |
| 18.5462 |
| 18.5489 |
| 18.5518 |
| 18.5745 |
| 18.5601 |
| 18.5566 |
| 18.5567 |
| 18.5390 |
| 18.5363 |
| 18.5764 |
| 18.5780 |
| 18.4935 |
| 18.4972 |
| 18.5086 |
| 18.5203 |
| 18.5210 |
| 18.4659 |
| 18.4569 |
| 18.4172 |
| 18.3190 |
| 18.2937 |
| 18.2641 |
| 18.2786 |
| 18.3525 |
| 18.2902 |
| 18.1983 |
| 18.2826 |
| 18.2575 |
| 18.2310 |
| 18.2025 |
| 18.1493 |
| 18.0192 |
| 18.1210 |
| 18.0478 |
| 18.0015 |
| 18.0030 |
| 17.9978 |
| 17.8886 |
| 17.8049 |
| 17.7270 |
| 17.7410 |
| 17.6442 |
| 17.6625 |
| 17.5750 |
| 17.4908 |
| 17.5585 |
| 17.6226 |
| 17.4980 |
| 17.5832 |
| 17.6188 |
| 17.6526 |
| 17.5911 |
| 17.6205 |
| 17.6017 |
| 17.6843 |
| 17.6381 |
| 17.6377 |
| 17.6184 |
| 17.6208 |
| 17.5934 |
| 17.4837 |
| 17.5063 |
| 17.5692 |
| 17.6094 |
| 17.5476 |
| 17.5645 |
| 17.5799 |
| 17.7068 |
| 17.5400 |
| 17.5438 |
| 17.6223 |
| 17.6710 |
| 17.6197 |
| 17.5758 |
| 17.5734 |
| 17.5564 |
| 17.5107 |
| 17.5808 |
| 17.4658 |
| 17.4901 |
| 17.4332 |
| 17.3535 |
| 17.3378 |
| 17.3101 |
| 17.2674 |
| 17.2939 |
| 17.1754 |
| 17.1264 |
| 17.1538 |
| 17.3295 |
| 17.2051 |
| 17.2881 |
| 17.2902 |
| 17.3276 |
| 17.3396 |
| 17.2599 |
| 17.2624 |
| 17.2483 |
| 17.2296 |
| 17.1612 |
| 17.2631 |
| 17.2526 |
| 17.2527 |
| 17.2018 |
| 17.1211 |
| 17.1783 |
| 17.2982 |
| 17.2688 |
| 17.1700 |
| 17.1659 |
| 17.1919 |
| 17.2390 |
| 17.0930 |
| 17.1298 |
| 17.2501 |
| 17.2685 |
| 17.2239 |
| 17.3454 |
| 17.3672 |
| 17.3432 |
| 17.3378 |
| 17.3462 |
| 17.3150 |
| 17.3196 |
| 17.3147 |
| 17.3216 |
| 17.2649 |
| 16.8858 |
| 17.2838 |
| 17.3134 |
| 17.2012 |
| 17.1499 |
| 17.1783 |
| 17.1516 |
| 16.9923 |
| 16.8282 |
| 17.0277 |
| 16.6133 |
| 16.9719 |
| 16.8637 |
| 16.9278 |
| 17.2442 |
| 16.9533 |
| 16.9423 |
| 17.0047 |
| 16.9381 |
| 16.9782 |
| 16.8725 |
| 16.8717 |
| 16.8935 |
| 16.8440 |
| 16.7853 |
| 16.9334 |
| 16.9580 |
| 16.9162 |
| 16.9477 |
| 17.0373 |
| 16.7782 |
| 17.0099 |
| 16.9244 |
| 16.9993 |
| 17.1537 |
| 17.0895 |
| 17.0572 |
| 17.0525 |
| 17.0113 |
| 17.2189 |
| 17.1044 |
| 17.1315 |
| 17.0822 |
| 17.0679 |
| 17.1153 |
| 17.1284 |
| 17.0528 |
| 17.0718 |
| 17.0887 |
| 17.0714 |
| 17.0343 |
| 17.0244 |
| 17.0220 |
| 16.9997 |
| 17.0522 |
| 16.9682 |
| 16.9797 |
| 17.0496 |
| 16.9676 |
| 16.9594 |
| 16.9691 |
| 16.9693 |
| 16.9667 |
| 16.9172 |
| 16.9363 |
| 16.9867 |
| 16.8091 |
| 16.8247 |
| 16.7957 |
| 16.8506 |
| 16.8554 |
| 16.6995 |
| 16.5252 |
| 16.7027 |
| 16.4961 |
| 16.3817 |
| 16.4235 |
| 16.5664 |
| 16.6258 |
| 16.7186 |
| 16.8448 |
| 16.7522 |
| 16.8026 |
| 16.9439 |
| 16.8819 |
| 16.8106 |
| 16.7761 |
| 16.9458 |
| 16.9460 |
| 16.9306 |
| 17.0407 |
| 17.2169 |
| 17.3234 |
| 17.2119 |
| 17.2108 |
| 17.2069 |
| 17.1436 |
| 16.9495 |
| 16.7932 |
| 16.8326 |
| 16.9198 |
| 17.0511 |
| 17.0057 |
| 17.1883 |
| 17.1679 |
| 17.1796 |
| 16.9606 |
| 16.9970 |
| 17.1512 |
| 17.1645 |
| 17.2165 |
| 17.0422 |
| 17.0974 |
| 16.9673 |
| 16.9278 |
| 16.7333 |
| 16.8305 |
| 16.9220 |
| 17.0602 |
| 17.1550 |
| 17.0864 |
| 17.1291 |
| 17.2192 |
| 17.0232 |
| 16.9461 |
| 16.9238 |
| 16.9275 |
| 16.9413 |
| 16.9109 |
| 16.9757 |
| 17.0426 |
| 17.1402 |
| 17.0119 |
| 17.0737 |
| 17.0681 |
| 17.1477 |
| 17.6696 |
| 17.2232 |
| 17.8520 |
| 18.4541 |
| 18.7388 |
| 19.3314 |
| 19.4169 |
| 19.5959 |
| 19.6690 |
| 19.6776 |
| 19.5650 |
| 19.8033 |
| 19.7607 |
| 19.7556 |
| 19.6489 |
| 19.6206 |
| 19.6010 |
| 19.5223 |
| 19.5158 |
| 19.4080 |
| 19.6251 |
| 19.5996 |
| 19.5682 |
| 19.5864 |
| 19.5665 |
| 19.5698 |
| 19.5147 |
| 19.4153 |
| 19.3592 |
| 19.3589 |
| 19.3478 |
| 19.3236 |
| 19.3464 |
| 19.2981 |
| 19.3456 |
| 19.2975 |
| 19.2482 |
| 19.2563 |
| 19.3116 |
| 19.3176 |
| 19.2615 |
| 19.2760 |
| 19.2663 |
| 19.2947 |
| 19.3054 |
| 19.3910 |
| 19.5171 |
| 19.6969 |
| 19.7775 |
| 19.7408 |
| 19.9984 |
| 19.7078 |
| 19.5820 |
| 19.5732 |
| 19.5467 |
| 19.6225 |
| 19.5297 |
| 19.4142 |
| 19.3895 |
| 19.3240 |
| 19.2802 |
| 19.2381 |
| 19.1401 |
| 19.2051 |
| 19.1947 |
| 19.1515 |
| 18.9993 |
| 18.9285 |
| 19.1239 |
| 19.0954 |
| 19.0350 |
| 19.0178 |
| 18.8130 |
| 18.8070 |
| 18.8314 |
| 18.8283 |
| 18.7440 |
| 18.7569 |
| 18.5438 |
| 18.4003 |
| 18.4135 |
| 18.4199 |
| 18.2664 |
| 18.3058 |
| 18.3075 |
| 18.3823 |
| 18.7472 |
| 18.4191 |
| 18.6108 |
| 18.5682 |
| 18.5259 |
| 18.7260 |
| 18.7813 |
| 18.9904 |
| 19.2121 |
| 19.5017 |
| 19.4452 |
| 19.5248 |
| 19.5393 |
| 19.6025 |
| 19.6403 |
| 19.5424 |
| 19.6513 |
| 19.7680 |
| 19.7806 |
| 19.5985 |
| 19.6140 |
| 19.7037 |
| 19.6438 |
| 19.6659 |
| 19.5864 |
| 19.7205 |
| 19.7138 |
| 19.7192 |
| 19.6401 |
| 19.6381 |
| 19.6810 |
| 19.6218 |
| 19.5855 |
| 19.4664 |
| 19.5968 |
| 19.5753 |
| 19.4979 |
| 19.4211 |
| 19.4803 |
| 19.6924 |
| 19.9802 |
| 19.8932 |
| 19.4185 |
| 19.4596 |
| 19.0644 |
| 19.2853 |
| 19.3743 |
| 19.7059 |
| 19.6215 |
| 20.1125 |
| 20.1749 |
| 20.3470 |
| 20.3641 |
| 20.0927 |
| 20.3541 |
| 20.4130 |
| 20.5102 |
| 20.5144 |
| 20.5361 |
| 20.4351 |
| 20.4628 |
| 20.4556 |
| 20.4921 |
| 20.5521 |
| 20.5751 |
| 20.6702 |
| 20.5858 |
| 20.5752 |
| 20.7531 |
| 20.7102 |
| 20.8304 |
| 20.9263 |
| 20.8884 |
| 20.9497 |
| 20.9510 |
| 20.7953 |
| 20.7690 |
| 20.9932 |
| 21.1269 |
| 21.1362 |
| 21.3755 |
| 21.3489 |
| 21.4708 |
| 21.6250 |
| 21.3659 |
| 21.4602 |
| 21.6013 |
| 21.7880 |
| 21.8597 |
| 21.7156 |
| 21.8099 |
| 22.0522 |
| 21.8269 |
| 21.9003 |
| 21.6776 |
| 21.7990 |
| 21.5082 |
| 21.4459 |
| 21.3045 |
| 21.3742 |
| 21.1798 |
| 21.3739 |
| 21.5762 |
| 21.4906 |
| 21.7030 |
| 21.3999 |
| 21.3805 |
| 21.4005 |
| 21.6811 |
| 21.9107 |
| 21.7776 |
| 21.9390 |
| 22.0520 |
| 22.0443 |
| 22.0519 |
| 22.1363 |
| 22.1393 |
| 22.2302 |
| 21.9421 |
| 22.0024 |
| 22.2098 |
| 22.1503 |
| 22.3215 |
| 22.2955 |
| 22.3118 |
| 22.2916 |
| 22.3320 |
| 22.2399 |
| 22.0419 |
| 22.0409 |
| 22.4962 |
| 22.3958 |
| 22.2201 |
| 22.2666 |
| 22.3714 |
| 22.4583 |
| 22.4488 |
| 22.5380 |
| 22.3612 |
| 22.5838 |
| 22.4673 |
| 22.3515 |
| 22.5458 |
| 22.3561 |
| 22.4540 |
| 22.7288 |
| 22.3564 |
| 22.4448 |
| 22.3235 |
| 22.2642 |
| 22.1222 |
| 21.9891 |
| 21.7640 |
| 21.5186 |
| 21.5149 |
| 21.4655 |
| 21.4670 |
| 21.1682 |
| 21.1352 |
| 21.1411 |
| 21.1430 |
| 22.1137 |
| 22.0698 |
| 22.4246 |
| 22.1123 |
| 22.1108 |
| 22.2552 |
| 22.2822 |
| 22.4226 |
| 22.4753 |
| 22.4264 |
| 22.4719 |
| 22.4982 |
| 22.5496 |
| 22.4787 |
| 22.6408 |
| 22.0802 |
| 21.9527 |
| 21.9460 |
| 21.8722 |
| 21.8114 |
| 21.8156 |
| 22.1702 |
| 22.0342 |
| 22.0045 |
| 22.0818 |
| 22.1772 |
| 22.1026 |
| 22.3466 |
| 22.5923 |
| 22.4653 |
| 22.7187 |
| 22.5889 |
| 22.8742 |
| 23.0048 |
| 22.9818 |
| 23.2241 |
| 23.2939 |
| 23.2090 |
| 23.5702 |
| 23.5266 |
| 23.3524 |
| 23.1635 |
| 23.0281 |
| 23.0609 |
| 22.9349 |
| 22.8759 |
| 22.9262 |
| 22.9545 |
| 22.9839 |
| 22.9113 |
| 22.8886 |
| 23.0119 |
| 23.3968 |
| 23.0088 |
| 22.9035 |
| 28.0741 |
| 27.9725 |
| 27.8205 |
| 27.8665 |
| 27.6427 |
| 27.9234 |
| 27.9005 |
| 28.1676 |
| 27.7918 |
| 27.6297 |
| 27.4680 |
| 27.7220 |
| 27.6909 |
| 27.7782 |
| 28.9478 |
| 27.9510 |
| 28.0024 |
| 28.1863 |
| 28.1948 |
| 27.8273 |
| 27.7459 |
| 27.9392 |
| 28.1620 |
| 29.0854 |
| 27.9806 |
| 28.7259 |
| 28.8749 |
| 28.7310 |
| 28.5366 |
| 28.7289 |
| 28.7000 |
| 28.6348 |
| 28.6079 |
| 28.5783 |
| 28.2173 |
| 28.2434 |
| 28.5139 |
| 28.4978 |
| 28.6040 |
| 28.5370 |
| 28.4193 |
| 28.3702 |
| 28.6468 |
| 28.4528 |
| 28.5361 |
| 28.2020 |
| 28.1736 |
| 28.5231 |
| 28.5626 |
| 28.4573 |
| 28.4423 |
| 28.5986 |
| 28.7725 |
| 29.1347 |
| 29.4722 |
| 29.8426 |
| 29.8946 |
| 29.9630 |
| 30.4695 |
| 30.5061 |
| 30.5984 |
| 30.7056 |
| 30.6559 |
| 30.6067 |
| 27.9827 |
| 28.0538 |
| 28.1374 |
| 29.2201 |
| 29.3418 |
| 29.4693 |
| 29.4744 |
| 28.6201 |
| 28.5935 |
| 28.6212 |
| 28.6244 |
| 28.7612 |
| 28.6280 |
| 28.6558 |
| 28.6460 |
| 28.6669 |
| 28.5274 |
| 28.4220 |
| 28.3264 |
| 28.2778 |
| 27.4782 |
| 27.4814 |
| 27.5405 |
| 27.6545 |
| 28.1307 |
| 27.5620 |
| 27.5309 |
| 27.4898 |
| 27.4805 |
| 26.8552 |
| 26.8747 |
| 26.9230 |
| 26.9818 |
| 26.7845 |
| 26.7721 |
| 26.8020 |
| 26.8285 |
| 26.6531 |
| 27.2558 |
| 27.2416 |
| 27.3159 |
| 21.6427 |
| 21.7197 |
| 21.7438 |
| 21.6770 |
| 21.7097 |
| 21.7222 |
| 21.7917 |
| 21.7376 |
| 21.7123 |
| 21.7064 |
| 21.6892 |
| 21.9399 |
| 22.1488 |
| 22.3245 |
| 22.4202 |
| 22.4474 |
| 22.4701 |
| 22.5040 |
| 22.5544 |
| 22.7402 |
| 22.8140 |
| 22.8462 |
| 22.8054 |
| 22.8223 |
| 22.8018 |
| 22.8649 |
| 22.9011 |
| 22.9713 |
| 22.8632 |
| 22.7867 |
| 22.9459 |
| 22.9481 |
| 23.0179 |
| 23.0479 |
| 22.9544 |
| 22.9473 |
| 23.1219 |
| 23.0822 |
| 22.8933 |
| 22.7792 |
| 22.9937 |
| 22.7351 |
| 22.7426 |
| 22.7408 |
| 22.5067 |
| 23.1425 |
| 23.3170 |
| 23.3327 |
| 22.7483 |
| 23.3216 |
| 23.2389 |
| 23.2578 |
| 23.3244 |
| 23.0833 |
| 23.2636 |
| 23.0967 |
| 23.0935 |
| 23.7753 |
| 23.0072 |
| 23.6338 |
| 23.0977 |
| 23.7361 |
| 23.6332 |
| 23.7276 |
| 23.6518 |
| 23.7742 |
| 23.7886 |
| 23.6488 |
| 23.6475 |
| 23.7137 |
| 23.7846 |
| 23.6937 |
| 23.6713 |
| 23.7107 |
| 23.4630 |
| 23.5215 |
| 23.6552 |
| 23.5910 |
| 23.6607 |
| 23.5573 |
| 23.9054 |
| 23.7746 |
| 23.6454 |
| 23.7583 |
| 23.7550 |
| 22.9313 |
| 22.9477 |
| 22.9147 |
| 22.8221 |
| 22.9495 |
| 22.8949 |
| 22.6642 |
| 22.6856 |
| 22.8362 |
| 22.2957 |
| 22.2063 |
| 23.5768 |
| 22.1869 |
| 22.1709 |
| 22.0579 |
| 22.7068 |
| 21.9286 |
| 21.9330 |
| 22.4414 |
| 22.4426 |
| 22.2266 |
| 22.2233 |
| 22.2250 |
| 22.2272 |
| 21.3490 |
| 21.3553 |
| 21.3494 |
| 22.3838 |
| 22.3739 |
| 21.6675 |
| 21.6631 |
| 21.6587 |
| 21.6746 |
| 21.4615 |
| 21.4503 |
| 21.4611 |
| 21.4642 |
| 21.4541 |
| 20.9582 |
| 20.9664 |
| 20.9636 |
| 20.7932 |
| 20.4232 |
| 20.4245 |
| 20.4246 |
| 20.4290 |
| 20.1442 |
| 20.1325 |
| 20.1164 |
| 20.7927 |
| 20.4957 |
| 20.0473 |
| 20.1146 |
| 20.2577 |
| 20.0468 |
| 19.3056 |
| 19.0459 |
| 18.9306 |
| 19.4247 |
| 18.9260 |
| 18.8357 |
| 18.5869 |
| 18.7201 |
| 18.9491 |
| 17.9789 |
| 18.2787 |