Historia de las tarifas diarias AMD /BAM desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 dram = 0.005119 marco convertible de Bosnia-Herzegovina
el mínimo en
1 dram = 0.003032 marco convertible de Bosnia-Herzegovina
la historia precio de BAM / AMD
Date | AMD/BAM |
| 0.004642 |
| 0.004676 |
| 0.004688 |
| 0.004703 |
| 0.004688 |
| 0.004625 |
| 0.004648 |
| 0.004607 |
| 0.004561 |
| 0.004456 |
| 0.004435 |
| 0.004461 |
| 0.004434 |
| 0.004469 |
| 0.004473 |
| 0.004477 |
| 0.004456 |
| 0.004440 |
| 0.004418 |
| 0.004421 |
| 0.004366 |
| 0.004385 |
| 0.004422 |
| 0.004504 |
| 0.004466 |
| 0.004439 |
| 0.004450 |
| 0.004545 |
| 0.004523 |
| 0.004590 |
| 0.004588 |
| 0.004624 |
| 0.004567 |
| 0.004673 |
| 0.004752 |
| 0.004759 |
| 0.004731 |
| 0.004691 |
| 0.004687 |
| 0.004648 |
| 0.004620 |
| 0.004599 |
| 0.004590 |
| 0.004562 |
| 0.004462 |
| 0.004608 |
| 0.004640 |
| 0.004635 |
| 0.004635 |
| 0.004698 |
| 0.004753 |
| 0.004740 |
| 0.004677 |
| 0.004641 |
| 0.004558 |
| 0.004579 |
| 0.004581 |
| 0.004590 |
| 0.004721 |
| 0.004733 |
| 0.004742 |
| 0.004659 |
| 0.004647 |
| 0.004580 |
| 0.004532 |
| 0.004540 |
| 0.004558 |
| 0.004640 |
| 0.004651 |
| 0.004680 |
| 0.004673 |
| 0.004678 |
| 0.004681 |
| 0.004722 |
| 0.004832 |
| 0.004806 |
| 0.004954 |
| 0.004891 |
| 0.004924 |
| 0.004972 |
| 0.005008 |
| 0.004952 |
| 0.004905 |
| 0.004696 |
| 0.004760 |
| 0.004881 |
| 0.004850 |
| 0.004859 |
| 0.004743 |
| 0.004728 |
| 0.004692 |
| 0.004668 |
| 0.004645 |
| 0.004704 |
| 0.004614 |
| 0.004390 |
| 0.004418 |
| 0.004420 |
| 0.004122 |
| 0.004050 |
| 0.004020 |
| 0.004125 |
| 0.004002 |
| 0.004099 |
| 0.003903 |
| 0.003628 |
| 0.003483 |
| 0.003580 |
| 0.003629 |
| 0.003591 |
| 0.003602 |
| 0.003540 |
| 0.003629 |
| 0.003602 |
| 0.003562 |
| 0.003572 |
| 0.003593 |
| 0.003510 |
| 0.003523 |
| 0.003498 |
| 0.003526 |
| 0.003584 |
| 0.003637 |
| 0.003591 |
| 0.003545 |
| 0.003537 |
| 0.003536 |
| 0.003530 |
| 0.003536 |
| 0.003442 |
| 0.003396 |
| 0.003397 |
| 0.003372 |
| 0.003341 |
| 0.003365 |
| 0.003389 |
| 0.003372 |
| 0.003380 |
| 0.003359 |
| 0.003401 |
| 0.003338 |
| 0.003314 |
| 0.003323 |
| 0.003224 |
| 0.003176 |
| 0.003103 |
| 0.003094 |
| 0.003081 |
| 0.003076 |
| 0.003073 |
| 0.003083 |
| 0.003115 |
| 0.003099 |
| 0.003135 |
| 0.003082 |
| 0.003146 |
| 0.003144 |
| 0.003111 |
| 0.003114 |
| 0.003149 |
| 0.003094 |
| 0.003082 |
| 0.003087 |
| 0.003115 |
| 0.003112 |
| 0.003094 |
| 0.003100 |
| 0.003073 |
| 0.003040 |
| 0.003067 |
| 0.003337 |
| 0.003342 |
| 0.003354 |
| 0.003388 |
| 0.003413 |
| 0.003428 |
| 0.003419 |
| 0.003486 |
| 0.003435 |
| 0.003451 |
| 0.003443 |
| 0.003455 |
| 0.003482 |
| 0.003447 |
| 0.003421 |
| 0.003436 |
| 0.003404 |
| 0.003433 |
| 0.003427 |
| 0.003457 |
| 0.003461 |
| 0.003464 |
| 0.003542 |
| 0.003585 |
| 0.003595 |
| 0.003601 |
| 0.003621 |
| 0.003600 |
| 0.003599 |
| 0.003642 |
| 0.003710 |
| 0.003717 |
| 0.003717 |
| 0.003710 |
| 0.003744 |
| 0.003720 |
| 0.003602 |
| 0.003613 |
| 0.003554 |
| 0.003707 |
| 0.003584 |
| 0.003576 |
| 0.003674 |
| 0.003779 |
| 0.003771 |
| 0.003733 |
| 0.003695 |
| 0.003708 |
| 0.003676 |
| 0.003674 |
| 0.003646 |
| 0.003648 |
| 0.003687 |
| 0.003675 |
| 0.003693 |
| 0.003717 |
| 0.003718 |
| 0.003701 |
| 0.003711 |
| 0.003678 |
| 0.003704 |
| 0.003671 |
| 0.003718 |
| 0.003738 |
| 0.003759 |
| 0.003742 |
| 0.003719 |
| 0.003721 |
| 0.003744 |
| 0.003691 |
| 0.003698 |
| 0.003666 |
| 0.003679 |
| 0.003695 |
| 0.003658 |
| 0.003636 |
| 0.003660 |
| 0.003620 |
| 0.003599 |
| 0.003650 |
| 0.003606 |
| 0.003639 |
| 0.003641 |
| 0.003652 |
| 0.003617 |
| 0.003629 |
| 0.003642 |
| 0.003602 |
| 0.003566 |
| 0.003574 |
| 0.003581 |
| 0.003553 |
| 0.003542 |
| 0.003559 |
| 0.003517 |
| 0.003520 |
| 0.003543 |
| 0.003528 |
| 0.003506 |
| 0.003528 |
| 0.003547 |
| 0.003505 |
| 0.003523 |
| 0.003519 |
| 0.003549 |
| 0.003557 |
| 0.003539 |
| 0.003558 |
| 0.003547 |
| 0.003525 |
| 0.003556 |
| 0.003525 |
| 0.003531 |
| 0.003509 |
| 0.003473 |
| 0.003509 |
| 0.003476 |
| 0.003455 |
| 0.003453 |
| 0.003481 |
| 0.003390 |
| 0.003495 |
| 0.003545 |
| 0.003554 |
| 0.003521 |
| 0.003482 |
| 0.003470 |
| 0.003398 |
| 0.003439 |
| 0.003485 |
| 0.003478 |
| 0.003474 |
| 0.003439 |
| 0.003452 |
| 0.003463 |
| 0.003451 |
| 0.003361 |
| 0.003372 |
| 0.003333 |
| 0.003333 |
| 0.003272 |
| 0.003315 |
| 0.003306 |
| 0.003287 |
| 0.003317 |
| 0.003307 |
| 0.003305 |
| 0.003300 |
| 0.003279 |
| 0.003298 |
| 0.003269 |
| 0.003288 |
| 0.003311 |
| 0.003301 |
| 0.003367 |
| 0.003372 |
| 0.003430 |
| 0.003440 |
| 0.003428 |
| 0.003403 |
| 0.003385 |
| 0.003440 |
| 0.003444 |
| 0.003472 |
| 0.003484 |
| 0.003454 |
| 0.003442 |
| 0.003479 |
| 0.003480 |
| 0.003448 |
| 0.003423 |
| 0.003392 |
| 0.003430 |
| 0.003423 |
| 0.003476 |
| 0.003468 |
| 0.003458 |
| 0.003509 |
| 0.003508 |
| 0.003561 |
| 0.003577 |
| 0.003575 |
| 0.003642 |
| 0.003629 |
| 0.003614 |
| 0.003608 |
| 0.003627 |
| 0.003609 |
| 0.003683 |
| 0.003679 |
| 0.003697 |
| 0.003776 |
| 0.003791 |
| 0.003813 |
| 0.003794 |
| 0.003715 |
| 0.003766 |
| 0.003776 |
| 0.003799 |
| 0.003800 |
| 0.003787 |
| 0.003781 |
| 0.003755 |
| 0.003783 |
| 0.003749 |
| 0.003805 |
| 0.003837 |
| 0.003832 |
| 0.003882 |
| 0.003888 |
| 0.003810 |
| 0.003808 |
| 0.003853 |
| 0.003841 |
| 0.003802 |
| 0.003701 |
| 0.003764 |
| 0.003780 |
| 0.003740 |
| 0.003699 |
| 0.003673 |
| 0.003673 |
| 0.003700 |
| 0.003668 |
| 0.003697 |
| 0.003693 |
| 0.003647 |
| 0.003681 |
| 0.003713 |
| 0.003681 |
| 0.003734 |
| 0.003706 |
| 0.003711 |
| 0.003683 |
| 0.003731 |
| 0.003625 |
| 0.003615 |
| 0.003636 |
| 0.003669 |
| 0.003646 |
| 0.003600 |
| 0.003575 |
| 0.003577 |
| 0.003616 |
| 0.003593 |
| 0.003556 |
| 0.003562 |
| 0.003635 |
| 0.003571 |
| 0.003589 |
| 0.003636 |
| 0.003626 |
| 0.003552 |
| 0.003514 |
| 0.003563 |
| 0.003674 |
| 0.003716 |
| 0.003702 |
| 0.003706 |
| 0.003718 |
| 0.003716 |
| 0.003738 |
| 0.003678 |
| 0.003708 |
| 0.003835 |
| 0.003803 |
| 0.003775 |
| 0.003803 |
| 0.003755 |
| 0.003760 |
| 0.003651 |
| 0.003639 |
| 0.003690 |
| 0.003664 |
| 0.003644 |
| 0.003564 |
| 0.003607 |
| 0.003608 |
| 0.003519 |
| 0.003693 |
| 0.003710 |
| 0.003734 |
| 0.003691 |
| 0.003759 |
| 0.003721 |
| 0.003738 |
| 0.003685 |
| 0.003644 |
| 0.003649 |
| 0.003638 |
| 0.003744 |
| 0.003724 |
| 0.003581 |
| 0.003648 |
| 0.003670 |
| 0.003793 |
| 0.003850 |
| 0.003892 |
| 0.003777 |
| 0.003832 |
| 0.003744 |
| 0.003858 |
| 0.003757 |
| 0.003651 |
| 0.003604 |
| 0.003594 |
| 0.003610 |
| 0.003621 |
| 0.003678 |
| 0.003530 |
| 0.003479 |
| 0.003455 |
| 0.003407 |
| 0.003494 |
| 0.003349 |
| 0.003509 |
| 0.003588 |
| 0.003656 |
| 0.003777 |
| 0.003799 |
| 0.003811 |
| 0.003762 |
| 0.003733 |
| 0.003734 |
| 0.003788 |
| 0.003776 |
| 0.003735 |
| 0.003696 |
| 0.003698 |
| 0.003625 |
| 0.003599 |
| 0.003549 |
| 0.003522 |
| 0.003550 |
| 0.003545 |
| 0.003518 |
| 0.003496 |
| 0.003493 |
| 0.003473 |
| 0.003485 |
| 0.003474 |
| 0.003459 |
| 0.003455 |
| 0.003443 |
| 0.003427 |
| 0.003416 |
| 0.003383 |
| 0.003395 |
| 0.003399 |
| 0.003389 |
| 0.003408 |
| 0.003411 |
| 0.003396 |
| 0.003368 |
| 0.003379 |
| 0.003417 |
| 0.003427 |
| 0.003437 |
| 0.003463 |
| 0.003508 |
| 0.003511 |
| 0.003553 |
| 0.003524 |
| 0.003569 |
| 0.003473 |
| 0.003490 |
| 0.003478 |
| 0.003475 |
| 0.003541 |
| 0.003542 |
| 0.003542 |
| 0.003563 |
| 0.003538 |
| 0.003467 |
| 0.003490 |
| 0.003505 |
| 0.003520 |
| 0.003538 |
| 0.003536 |
| 0.003550 |
| 0.003566 |
| 0.003608 |
| 0.003572 |
| 0.003570 |
| 0.003581 |
| 0.003561 |
| 0.003559 |
| 0.003587 |
| 0.003620 |
| 0.003662 |
| 0.003619 |
| 0.003568 |
| 0.003498 |
| 0.003530 |
| 0.003569 |
| 0.003601 |
| 0.003623 |
| 0.003597 |
| 0.003586 |
| 0.003601 |
| 0.003566 |
| 0.003559 |
| 0.003565 |
| 0.003618 |
| 0.003621 |
| 0.003616 |
| 0.003622 |
| 0.003661 |
| 0.003670 |
| 0.003601 |
| 0.003593 |
| 0.003561 |
| 0.003587 |
| 0.003619 |
| 0.003593 |
| 0.003688 |
| 0.003674 |
| 0.003669 |
| 0.003650 |
| 0.003714 |
| 0.003692 |
| 0.003710 |
| 0.003752 |
| 0.003760 |
| 0.003762 |
| 0.003738 |
| 0.003691 |
| 0.003703 |
| 0.003706 |
| 0.003728 |
| 0.003717 |
| 0.003654 |
| 0.003716 |
| 0.003803 |
| 0.003819 |
| 0.003853 |
| 0.003840 |
| 0.003841 |
| 0.003918 |
| 0.004018 |
| 0.003972 |
| 0.003860 |
| 0.003774 |
| 0.003740 |
| 0.003746 |
| 0.003794 |
| 0.003852 |
| 0.003832 |
| 0.003836 |
| 0.003861 |
| 0.003821 |
| 0.003770 |
| 0.003792 |
| 0.003805 |
| 0.003818 |
| 0.003767 |
| 0.003774 |
| 0.003805 |
| 0.003818 |
| 0.003806 |
| 0.003747 |
| 0.003796 |
| 0.003815 |
| 0.003841 |
| 0.003854 |
| 0.003869 |
| 0.003969 |
| 0.003971 |
| 0.003922 |
| 0.003906 |
| 0.003936 |
| 0.003872 |
| 0.003821 |
| 0.003836 |
| 0.003769 |
| 0.003733 |
| 0.003736 |
| 0.003708 |
| 0.003720 |
| 0.003788 |
| 0.003819 |
| 0.003943 |
| 0.003895 |
| 0.003818 |
| 0.003847 |
| 0.003748 |
| 0.003662 |
| 0.003707 |
| 0.003688 |
| 0.003739 |
| 0.003771 |
| 0.003722 |
| 0.003790 |
| 0.003783 |
| 0.003652 |
| 0.003681 |
| 0.003662 |
| 0.003611 |
| 0.003561 |
| 0.003624 |
| 0.003718 |
| 0.003698 |
| 0.003657 |
| 0.003560 |
| 0.003570 |
| 0.003646 |
| 0.003619 |
| 0.003717 |
| 0.003774 |
| 0.003727 |
| 0.003805 |
| 0.003825 |
| 0.003872 |
| 0.003910 |
| 0.003983 |
| 0.003954 |
| 0.003935 |
| 0.003914 |
| 0.004023 |
| 0.004157 |
| 0.004028 |
| 0.004119 |
| 0.004144 |
| 0.004062 |
| 0.004083 |
| 0.004150 |
| 0.003975 |
| 0.003961 |
| 0.003871 |
| 0.003930 |
| 0.003888 |
| 0.003832 |
| 0.003894 |
| 0.003955 |
| 0.004004 |
| 0.004114 |
| 0.004185 |
| 0.004167 |
| 0.004242 |
| 0.004214 |
| 0.004150 |
| 0.004046 |
| 0.004030 |
| 0.004104 |
| 0.004155 |
| 0.004219 |
| 0.004236 |
| 0.004313 |
| 0.004261 |
| 0.004268 |
| 0.004337 |
| 0.004190 |
| 0.004101 |
| 0.004115 |
| 0.003850 |
| 0.003822 |
| 0.003624 |
| 0.003616 |
| 0.003627 |
| 0.003624 |
| 0.003753 |
| 0.003758 |
| 0.003779 |
| 0.003762 |
| 0.003749 |
| 0.003763 |
| 0.003772 |
| 0.003781 |
| 0.003737 |
| 0.003657 |
| 0.003606 |
| 0.003572 |
| 0.003604 |
| 0.003603 |
| 0.003656 |
| 0.003486 |
| 0.003427 |
| 0.003380 |
| 0.003376 |
| 0.003370 |
| 0.003366 |
| 0.003419 |
| 0.003401 |
| 0.003386 |
| 0.003430 |
| 0.003475 |
| 0.003471 |
| 0.003493 |
| 0.003552 |
| 0.003619 |
| 0.003642 |
| 0.003644 |
| 0.003729 |
| 0.003734 |
| 0.003667 |
| 0.003748 |
| 0.003763 |
| 0.003812 |
| 0.003883 |
| 0.003857 |
| 0.003867 |
| 0.003845 |
| 0.003807 |
| 0.003729 |
| 0.003755 |
| 0.003870 |
| 0.003861 |
| 0.003933 |
| 0.004022 |
| 0.004069 |
| 0.003914 |
| 0.003924 |
| 0.004049 |
| 0.003884 |
| 0.004067 |
| 0.005079 |
| 0.005083 |
| 0.005020 |
| 0.005011 |
| 0.004905 |
| 0.005006 |
| 0.004891 |
| 0.004856 |
| 0.004793 |
| 0.004688 |
| 0.004485 |
| 0.004558 |
| 0.004658 |
| 0.004906 |
| 0.005067 |
| 0.004967 |
| 0.005042 |
| 0.005040 |
| 0.005068 |
| 0.005079 |
| 0.004795 |
| 0.004699 |
| 0.004776 |
| 0.004489 |
| 0.004381 |
| 0.004568 |
| 0.004612 |
| 0.004430 |
| 0.004364 |
| 0.004422 |
| 0.004345 |
| 0.004176 |
| 0.004130 |
| 0.004083 |
| 0.004009 |
| 0.004060 |
| 0.004065 |
| 0.004126 |
| 0.004145 |
| 0.004083 |
| 0.004121 |
| 0.004059 |
| 0.004118 |
| 0.004096 |
| 0.004123 |
| 0.004042 |
| 0.003982 |
| 0.004040 |