Historia de las tarifas diarias ALL /KRW desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 lek = 15.8793 won surcoreano
el mínimo en
1 lek = 8.2603 won surcoreano
la historia precio de KRW / ALL
Date | ALL/KRW |
| 14.5125 |
| 14.6336 |
| 14.5294 |
| 14.6308 |
| 14.3978 |
| 14.2318 |
| 14.0958 |
| 14.0377 |
| 13.8226 |
| 13.8893 |
| 13.9282 |
| 13.8686 |
| 13.8114 |
| 13.7693 |
| 13.8967 |
| 14.0502 |
| 13.9446 |
| 13.7578 |
| 13.6537 |
| 13.7514 |
| 13.7487 |
| 13.9226 |
| 14.0298 |
| 13.8939 |
| 13.5517 |
| 13.5206 |
| 13.2998 |
| 13.5261 |
| 13.4558 |
| 13.4449 |
| 13.4500 |
| 13.3968 |
| 13.4410 |
| 13.2573 |
| 13.3173 |
| 13.1835 |
| 13.0321 |
| 13.7855 |
| 14.0446 |
| 13.8297 |
| 13.7001 |
| 14.0546 |
| 13.9223 |
| 13.7334 |
| 13.4581 |
| 13.2711 |
| 13.0134 |
| 13.0356 |
| 12.8416 |
| 12.8551 |
| 12.7944 |
| 13.0503 |
| 13.1093 |
| 13.2859 |
| 13.1825 |
| 12.8433 |
| 12.1496 |
| 12.0168 |
| 12.1193 |
| 11.9933 |
| 11.7070 |
| 11.6845 |
| 11.4856 |
| 11.4926 |
| 11.5474 |
| 11.2295 |
| 11.8747 |
| 11.8797 |
| 12.0789 |
| 11.9507 |
| 11.8259 |
| 11.9339 |
| 11.8799 |
| 11.6410 |
| 11.9045 |
| 12.0203 |
| 12.1630 |
| 11.9935 |
| 11.8887 |
| 12.0515 |
| 11.8771 |
| 11.9318 |
| 11.8521 |
| 11.5689 |
| 11.4781 |
| 11.4347 |
| 11.4196 |
| 11.3558 |
| 11.4980 |
| 11.5070 |
| 11.4398 |
| 11.2951 |
| 11.3697 |
| 11.4201 |
| 11.3651 |
| 11.2448 |
| 11.1955 |
| 11.0334 |
| 11.1540 |
| 11.0855 |
| 11.1558 |
| 11.0533 |
| 11.2208 |
| 10.9686 |
| 11.0255 |
| 10.6684 |
| 11.0962 |
| 11.1750 |
| 11.1644 |
| 11.2778 |
| 11.1512 |
| 11.1615 |
| 11.1089 |
| 11.1458 |
| 11.2563 |
| 11.1638 |
| 11.1096 |
| 11.0518 |
| 11.0219 |
| 11.1414 |
| 11.0499 |
| 11.0907 |
| 11.3142 |
| 11.1055 |
| 11.1121 |
| 11.3102 |
| 11.3938 |
| 11.3299 |
| 11.3377 |
| 11.4653 |
| 11.3511 |
| 11.2749 |
| 11.2971 |
| 11.2598 |
| 11.3089 |
| 11.1154 |
| 11.2507 |
| 11.1462 |
| 11.0841 |
| 11.0526 |
| 10.9685 |
| 10.9895 |
| 10.9741 |
| 11.0134 |
| 10.9660 |
| 10.9773 |
| 11.1500 |
| 11.2275 |
| 11.0393 |
| 10.9365 |
| 10.8827 |
| 10.9130 |
| 10.8974 |
| 10.7469 |
| 10.8178 |
| 10.8773 |
| 10.9939 |
| 10.9687 |
| 10.7375 |
| 10.9243 |
| 10.8151 |
| 10.9012 |
| 10.9271 |
| 10.8477 |
| 10.7852 |
| 10.7968 |
| 10.7890 |
| 10.8629 |
| 10.8991 |
| 10.7391 |
| 10.5934 |
| 10.7056 |
| 10.6965 |
| 10.5989 |
| 10.7229 |
| 10.6493 |
| 10.7996 |
| 10.8052 |
| 10.9119 |
| 10.9944 |
| 10.9839 |
| 11.0563 |
| 11.2964 |
| 11.3061 |
| 11.4109 |
| 11.3566 |
| 11.3356 |
| 11.2522 |
| 11.3416 |
| 11.3084 |
| 11.0914 |
| 11.0042 |
| 10.8448 |
| 10.8589 |
| 10.9334 |
| 10.9445 |
| 10.8694 |
| 10.9459 |
| 10.9232 |
| 10.7662 |
| 10.6400 |
| 10.8146 |
| 10.7247 |
| 10.6262 |
| 10.4726 |
| 10.5273 |
| 10.3701 |
| 11.0616 |
| 11.2699 |
| 11.1514 |
| 10.7520 |
| 10.7992 |
| 10.4942 |
| 10.6517 |
| 10.7924 |
| 10.6058 |
| 10.4990 |
| 10.5422 |
| 10.7093 |
| 10.6377 |
| 10.5911 |
| 10.6446 |
| 10.7066 |
| 10.6527 |
| 10.5358 |
| 10.5219 |
| 10.4470 |
| 10.5351 |
| 10.4968 |
| 10.5797 |
| 10.5989 |
| 10.7177 |
| 10.6998 |
| 10.8108 |
| 10.7467 |
| 10.8231 |
| 10.9093 |
| 11.1178 |
| 11.1068 |
| 11.2722 |
| 11.2378 |
| 10.8216 |
| 10.7904 |
| 10.8877 |
| 10.8526 |
| 10.7252 |
| 10.7923 |
| 10.9321 |
| 10.9654 |
| 10.8464 |
| 10.8186 |
| 10.8573 |
| 10.8147 |
| 10.6080 |
| 10.4863 |
| 10.3462 |
| 10.3443 |
| 10.2775 |
| 10.1517 |
| 10.2614 |
| 10.2682 |
| 10.2101 |
| 10.2413 |
| 10.1810 |
| 10.2348 |
| 10.2526 |
| 10.2947 |
| 10.2731 |
| 10.3648 |
| 10.2748 |
| 10.3655 |
| 10.3153 |
| 10.4338 |
| 10.3951 |
| 10.4239 |
| 10.1313 |
| 10.2923 |
| 10.3478 |
| 10.3070 |
| 10.2515 |
| 10.4434 |
| 10.4070 |
| 10.4956 |
| 10.3798 |
| 10.2111 |
| 10.4007 |
| 10.3652 |
| 10.4026 |
| 10.2322 |
| 10.2646 |
| 10.2320 |
| 10.3041 |
| 10.3516 |
| 10.3745 |
| 10.5599 |
| 10.4723 |
| 10.3765 |
| 10.3292 |
| 10.3403 |
| 10.1805 |
| 9.9222 |
| 10.0495 |
| 9.8844 |
| 9.9854 |
| 10.0765 |
| 10.1245 |
| 10.0558 |
| 10.2450 |
| 10.2551 |
| 10.2304 |
| 10.0254 |
| 10.2166 |
| 10.1542 |
| 9.9547 |
| 10.0532 |
| 9.9876 |
| 9.9955 |
| 10.0017 |
| 10.2168 |
| 9.9289 |
| 9.7954 |
| 9.7242 |
| 9.5926 |
| 9.6353 |
| 9.6176 |
| 9.6004 |
| 9.6074 |
| 9.6474 |
| 9.7114 |
| 9.6174 |
| 9.7949 |
| 9.7103 |
| 9.8056 |
| 9.9465 |
| 9.9407 |
| 10.0329 |
| 10.0272 |
| 10.0597 |
| 10.1041 |
| 10.1316 |
| 10.0782 |
| 10.1011 |
| 10.1690 |
| 10.1307 |
| 10.0384 |
| 9.9092 |
| 9.7798 |
| 9.7806 |
| 9.8949 |
| 9.8631 |
| 9.6000 |
| 9.5160 |
| 9.4896 |
| 9.3937 |
| 9.3414 |
| 9.3053 |
| 9.3336 |
| 9.3715 |
| 9.3770 |
| 9.3313 |
| 9.0853 |
| 9.1176 |
| 8.9713 |
| 9.1081 |
| 9.0265 |
| 9.2205 |
| 9.2347 |
| 9.0841 |
| 9.1601 |
| 9.1620 |
| 9.1169 |
| 9.3778 |
| 9.3515 |
| 9.3294 |
| 9.5855 |
| 9.5185 |
| 9.5255 |
| 9.3477 |
| 9.3313 |
| 9.4488 |
| 9.3542 |
| 9.4310 |
| 9.2432 |
| 9.4449 |
| 9.4060 |
| 9.2630 |
| 9.3080 |
| 9.1927 |
| 9.2107 |
| 9.2569 |
| 9.2860 |
| 9.2623 |
| 9.1525 |
| 9.3582 |
| 9.5436 |
| 9.2577 |
| 9.2203 |
| 9.2850 |
| 9.4331 |
| 9.2162 |
| 9.4044 |
| 9.4235 |
| 9.4655 |
| 9.5959 |
| 9.5592 |
| 9.6111 |
| 9.5942 |
| 9.6955 |
| 9.6532 |
| 9.6607 |
| 9.4504 |
| 9.3637 |
| 9.3912 |
| 9.3980 |
| 9.4756 |
| 9.4706 |
| 9.5226 |
| 9.6796 |
| 9.6443 |
| 9.8737 |
| 9.9644 |
| 9.8449 |
| 9.5952 |
| 9.5461 |
| 9.4603 |
| 9.5704 |
| 9.5652 |
| 9.3779 |
| 9.3863 |
| 9.3509 |
| 9.4329 |
| 9.2388 |
| 8.8930 |
| 9.0666 |
| 9.1382 |
| 8.9962 |
| 9.0058 |
| 8.9875 |
| 9.1516 |
| 9.3244 |
| 9.4045 |
| 9.5958 |
| 9.5143 |
| 9.5780 |
| 9.5984 |
| 9.4934 |
| 9.8215 |
| 9.3909 |
| 9.1226 |
| 9.1738 |
| 9.2595 |
| 8.9441 |
| 8.9726 |
| 8.8837 |
| 8.9379 |
| 8.8814 |
| 8.9067 |
| 8.9120 |
| 8.6377 |
| 8.5699 |
| 8.7782 |
| 8.6825 |
| 8.5835 |
| 8.3140 |
| 8.3049 |
| 8.2932 |
| 8.4395 |
| 8.5364 |
| 8.6075 |
| 8.5238 |
| 8.6264 |
| 8.7971 |
| 8.9487 |
| 8.9143 |
| 8.8770 |
| 8.9306 |
| 8.6865 |
| 8.9258 |
| 9.1323 |
| 9.4651 |
| 9.5765 |
| 9.6022 |
| 9.7619 |
| 9.8138 |
| 9.8779 |
| 9.9195 |
| 9.7804 |
| 9.7012 |
| 9.7076 |
| 9.6238 |
| 9.7338 |
| 9.7217 |
| 9.6352 |
| 9.5390 |
| 9.5650 |
| 9.5792 |
| 9.4465 |
| 9.5494 |
| 9.6784 |
| 9.7937 |
| 9.9250 |
| 9.9781 |
| 9.8838 |
| 9.9322 |
| 9.8958 |
| 9.7993 |
| 9.8715 |
| 9.8910 |
| 9.8689 |
| 9.8945 |
| 9.9397 |
| 9.9761 |
| 10.0032 |
| 10.0596 |
| 10.1967 |
| 10.2642 |
| 10.2379 |
| 10.2494 |
| 10.3592 |
| 10.4728 |
| 10.6139 |
| 10.5865 |
| 10.5436 |
| 10.4978 |
| 10.5071 |
| 10.3461 |
| 10.4244 |
| 10.4462 |
| 10.5231 |
| 10.2479 |
| 10.2662 |
| 10.3105 |
| 10.3793 |
| 10.3970 |
| 10.3073 |
| 10.3104 |
| 10.2151 |
| 10.2298 |
| 10.1747 |
| 10.2535 |
| 10.2463 |
| 10.4267 |
| 10.3253 |
| 10.3247 |
| 10.2901 |
| 10.2718 |
| 10.2836 |
| 10.2667 |
| 10.2721 |
| 10.3949 |
| 10.6097 |
| 10.6271 |
| 10.6079 |
| 10.5875 |
| 10.5136 |
| 10.5144 |
| 10.4578 |
| 10.5487 |
| 10.5222 |
| 10.8099 |
| 10.6522 |
| 10.5821 |
| 10.4468 |
| 10.3096 |
| 10.1773 |
| 10.2329 |
| 10.1823 |
| 10.2843 |
| 10.4132 |
| 10.4402 |
| 10.5679 |
| 10.2015 |
| 10.2594 |
| 10.3355 |
| 10.2253 |
| 10.1489 |
| 10.2053 |
| 10.3239 |
| 10.5071 |
| 10.5766 |
| 10.4904 |
| 10.1484 |
| 10.1053 |
| 9.9716 |
| 10.0641 |
| 10.1611 |
| 10.0860 |
| 9.9853 |
| 10.1020 |
| 10.0789 |
| 9.9560 |
| 9.9006 |
| 9.9878 |
| 10.1381 |
| 10.3343 |
| 10.2932 |
| 10.3261 |
| 10.2456 |
| 10.3658 |
| 10.5357 |
| 10.4443 |
| 10.3219 |
| 10.2972 |
| 10.2353 |
| 10.1772 |
| 10.2008 |
| 10.1456 |
| 10.1514 |
| 10.2403 |
| 10.2171 |
| 10.4467 |
| 10.5176 |
| 10.5534 |
| 10.5818 |
| 10.5553 |
| 10.6015 |
| 10.7372 |
| 10.6442 |
| 10.5992 |
| 10.6483 |
| 10.7294 |
| 10.6196 |
| 10.6326 |
| 10.7534 |
| 10.7771 |
| 10.5875 |
| 10.5620 |
| 10.5452 |
| 10.7737 |
| 10.6512 |
| 10.6700 |
| 10.5717 |
| 10.6810 |
| 10.6020 |
| 10.5740 |
| 10.7148 |
| 10.7795 |
| 10.8843 |
| 11.0721 |
| 10.9533 |
| 11.0796 |
| 10.9039 |
| 10.9791 |
| 10.8551 |
| 10.8568 |
| 10.9454 |
| 11.1743 |
| 11.2606 |
| 11.3058 |
| 11.1866 |
| 11.3291 |
| 11.0232 |
| 10.4593 |
| 10.7837 |
| 11.1097 |
| 11.1003 |
| 11.1446 |
| 11.0624 |
| 10.7554 |
| 10.8629 |
| 10.7431 |
| 10.6283 |
| 10.9231 |
| 10.9400 |
| 10.9559 |
| 10.9373 |
| 11.0625 |
| 10.8474 |
| 10.9118 |
| 11.0036 |
| 10.9563 |
| 11.1197 |
| 11.1490 |
| 11.0022 |
| 11.0966 |
| 10.9888 |
| 11.2118 |
| 11.3164 |
| 11.1622 |
| 11.1283 |
| 11.1067 |
| 10.9715 |
| 10.8967 |
| 10.6778 |
| 10.9789 |
| 10.9741 |
| 10.7251 |
| 10.5590 |
| 10.8024 |
| 10.8813 |
| 10.9866 |
| 10.9574 |
| 10.8438 |
| 11.0709 |
| 11.1179 |
| 11.0857 |
| 11.1782 |
| 11.2501 |
| 11.2994 |
| 11.2248 |
| 11.2575 |
| 11.1269 |
| 11.2175 |
| 11.0994 |
| 10.9258 |
| 11.0261 |
| 11.0623 |
| 11.0102 |
| 11.1724 |
| 11.2885 |
| 11.3207 |
| 11.3844 |
| 11.5703 |
| 11.0744 |
| 11.2130 |
| 10.8505 |
| 10.6664 |
| 10.9972 |
| 10.8273 |
| 10.9073 |
| 11.0193 |
| 10.4062 |
| 10.7215 |
| 10.7677 |
| 10.6296 |
| 10.8157 |
| 10.9051 |
| 10.9390 |
| 10.9938 |
| 11.0753 |
| 11.1280 |
| 11.0844 |
| 11.2329 |
| 11.2664 |
| 11.3692 |
| 11.5614 |
| 11.6888 |
| 11.7165 |
| 11.7100 |
| 11.7583 |
| 12.0566 |
| 12.2054 |
| 12.4487 |
| 12.4446 |
| 12.4434 |
| 12.6092 |
| 12.5699 |
| 12.5520 |
| 12.6181 |
| 12.7188 |
| 12.7956 |
| 12.6966 |
| 12.5333 |
| 12.7392 |
| 12.9985 |
| 13.2219 |
| 13.3414 |
| 13.3477 |
| 13.4927 |
| 13.4782 |
| 13.5581 |
| 13.3743 |
| 13.4735 |
| 13.6511 |
| 13.7580 |
| 14.1045 |
| 13.5795 |
| 13.8763 |
| 13.6261 |
| 13.2965 |
| 13.0632 |
| 13.2540 |
| 13.1331 |
| 12.8562 |
| 12.7511 |
| 12.8847 |
| 13.4402 |
| 13.3986 |
| 13.4421 |
| 13.4510 |
| 14.0285 |
| 14.3760 |
| 14.1540 |
| 15.0242 |
| 15.2545 |
| 14.6217 |
| 14.1181 |
| 14.0424 |
| 14.1803 |
| 14.6046 |
| 14.3278 |
| 14.5339 |
| 14.4580 |
| 14.6750 |
| 14.9853 |
| 15.0756 |
| 14.9359 |
| 15.2022 |
| 15.4030 |
| 14.6068 |
| 13.7392 |
| 13.0928 |
| 14.5533 |
| 14.3939 |
| 13.5852 |
| 14.1772 |
| 13.7653 |
| 13.3045 |
| 12.7866 |
| 12.5408 |
| 13.3612 |
| 13.0904 |
| 12.6809 |
| 12.8131 |
| 13.0617 |
| 13.0220 |
| 13.2060 |
| 13.0784 |
| 13.4123 |
| 13.5188 |
| 13.2038 |
| 13.1913 |
| 13.2987 |
| 13.0273 |
| 13.5191 |
| 13.3043 |
| 13.2699 |
| 12.7764 |
| 12.7384 |
| 13.0060 |
| 12.7002 |
| 12.4485 |
| 12.7374 |
| 12.4974 |
| 13.1615 |
| 11.8766 |
| 11.5838 |
| 11.3945 |
| 11.2985 |
| 11.1022 |
| 11.3925 |
| 11.4959 |
| 11.3092 |
| 11.4065 |
| 11.2304 |
| 11.3192 |
| 11.2720 |
| 11.1936 |
| 11.2371 |
| 11.2290 |
| 11.4067 |
| 10.2316 |
| 10.1150 |
| 10.0471 |
| 9.9957 |
| 10.0657 |
| 10.0633 |
| 9.9702 |
| 9.9821 |
| 10.0074 |
| 9.9873 |
| 10.0989 |
| 10.0227 |
| 10.0802 |
| 10.1126 |
| 9.9986 |
| 9.9937 |
| 9.9555 |
| 9.9013 |
| 9.9099 |
| 9.8793 |
| 9.8729 |
| 9.9015 |
| 9.8617 |
| 9.8385 |
| 9.8735 |
| 9.8190 |
| 9.8248 |
| 9.7800 |
| 9.7544 |
| 9.8304 |
| 9.7778 |
| 9.8085 |
| 9.8262 |
| 9.8765 |
| 9.8065 |
| 9.8514 |
| 9.8538 |
| 9.8887 |
| 9.7862 |
| 9.7652 |
| 9.8893 |
| 9.8750 |
| 9.9530 |
| 9.9394 |
| 9.9194 |
| 9.9505 |
| 9.9334 |
| 9.7218 |
| 9.9025 |
| 9.8945 |
| 9.7911 |
| 9.7200 |
| 9.6385 |
| 9.6193 |
| 9.6735 |
| 9.7163 |
| 9.7873 |
| 9.7318 |
| 9.8713 |
| 9.5565 |
| 9.5307 |
| 9.6256 |
| 9.6478 |
| 9.7146 |
| 9.7773 |
| 9.7317 |
| 9.7801 |
| 9.7884 |
| 9.6947 |
| 9.6036 |
| 9.5988 |
| 9.5006 |
| 9.5451 |
| 9.6370 |
| 9.6429 |
| 9.5979 |
| 9.5795 |
| 9.5668 |
| 9.6231 |
| 9.5534 |
| 9.3771 |
| 9.4549 |
| 9.3582 |
| 9.4372 |
| 9.3005 |
| 9.4463 |
| 9.4791 |
| 9.4369 |
| 9.4974 |
| 9.4785 |
| 9.3600 |
| 9.3899 |
| 9.4471 |
| 9.3521 |
| 9.4273 |
| 9.5824 |
| 9.5554 |
| 9.4712 |
| 9.7649 |
| 9.8346 |
| 9.9221 |
| 9.9257 |
| 9.9004 |
| 9.9165 |
| 9.9534 |
| 9.9292 |
| 10.1142 |
| 10.1629 |
| 10.3169 |
| 10.2602 |
| 10.1885 |
| 10.1055 |
| 10.1595 |
| 10.1397 |
| 10.1479 |
| 10.3293 |
| 10.2430 |
| 10.2709 |
| 10.3438 |
| 10.3140 |
| 10.3706 |
| 10.1837 |
| 10.2303 |
| 10.2563 |
| 10.0386 |
| 9.9331 |
| 9.9343 |
| 9.9161 |
| 9.9982 |
| 10.0719 |
| 10.1403 |
| 10.2270 |
| 10.2708 |
| 10.3685 |
| 10.4065 |
| 10.4713 |
| 10.4206 |
| 10.3353 |
| 10.4586 |
| 10.5543 |
| 10.5917 |
| 10.4640 |
| 10.4708 |
| 10.5338 |
| 10.4500 |
| 10.4806 |
| 10.6120 |
| 10.6324 |
| 10.7238 |
| 10.8538 |
| 11.2485 |
| 11.4415 |
| 11.2981 |
| 11.0301 |
| 10.9598 |
| 10.7940 |
| 10.9361 |
| 11.1166 |
| 11.2387 |
| 11.3150 |
| 11.4426 |
| 11.4029 |
| 11.3480 |
| 11.3184 |
| 11.3039 |
| 11.1750 |
| 11.1999 |
| 11.1676 |
| 11.0828 |
| 11.2849 |
| 11.3945 |
| 11.3320 |
| 11.2413 |
| 11.3848 |
| 11.6481 |
| 11.5177 |
| 11.3551 |
| 10.9593 |
| 10.9281 |
| 10.9332 |
| 11.1877 |
| 11.0961 |
| 10.9952 |
| 10.8916 |
| 10.9974 |
| 10.9688 |
| 10.4696 |
| 10.6376 |
| 10.0544 |
| 10.0743 |
| 10.1394 |