Historia de las tarifas diarias AFA /COP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.09985 peso colombiano
el mínimo en
1 afgani = 0.03140 peso colombiano
la historia precio de COP / AFA
Date | AFA/COP |
| 0.04462 |
| 0.04475 |
| 0.04424 |
| 0.04459 |
| 0.04496 |
| 0.04471 |
| 0.04483 |
| 0.04425 |
| 0.04352 |
| 0.04442 |
| 0.04492 |
| 0.04507 |
| 0.04548 |
| 0.04565 |
| 0.04585 |
| 0.04514 |
| 0.04524 |
| 0.04545 |
| 0.04518 |
| 0.04536 |
| 0.04567 |
| 0.04523 |
| 0.04550 |
| 0.04613 |
| 0.04586 |
| 0.04612 |
| 0.04603 |
| 0.04694 |
| 0.04742 |
| 0.04625 |
| 0.04583 |
| 0.04675 |
| 0.04846 |
| 0.04837 |
| 0.04916 |
| 0.04659 |
| 0.04568 |
| 0.04516 |
| 0.04628 |
| 0.04690 |
| 0.04763 |
| 0.04771 |
| 0.04610 |
| 0.04700 |
| 0.04586 |
| 0.04647 |
| 0.04788 |
| 0.04840 |
| 0.04848 |
| 0.04853 |
| 0.04847 |
| 0.04856 |
| 0.04960 |
| 0.05052 |
| 0.05196 |
| 0.05189 |
| 0.05193 |
| 0.05332 |
| 0.05245 |
| 0.05195 |
| 0.05326 |
| 0.05408 |
| 0.05454 |
| 0.05532 |
| 0.05367 |
| 0.05210 |
| 0.05075 |
| 0.05169 |
| 0.05220 |
| 0.05415 |
| 0.05456 |
| 0.05379 |
| 0.05463 |
| 0.05547 |
| 0.05436 |
| 0.05488 |
| 0.05580 |
| 0.05418 |
| 0.05764 |
| 0.05482 |
| 0.05629 |
| 0.05428 |
| 0.05213 |
| 0.05266 |
| 0.05028 |
| 0.05009 |
| 0.04929 |
| 0.05061 |
| 0.04973 |
| 0.04949 |
| 0.04705 |
| 0.04830 |
| 0.04825 |
| 0.04946 |
| 0.04946 |
| 0.05037 |
| 0.04811 |
| 0.04702 |
| 0.04400 |
| 0.04435 |
| 0.04257 |
| 0.04448 |
| 0.04461 |
| 0.04592 |
| 0.04646 |
| 0.04610 |
| 0.04422 |
| 0.04355 |
| 0.04408 |
| 0.04284 |
| 0.04268 |
| 0.04283 |
| 0.04293 |
| 0.04257 |
| 0.03938 |
| 0.03833 |
| 0.03816 |
| 0.03846 |
| 0.03885 |
| 0.03849 |
| 0.03875 |
| 0.03469 |
| 0.04118 |
| 0.04182 |
| 0.04160 |
| 0.04143 |
| 0.04255 |
| 0.04150 |
| 0.04183 |
| 0.04202 |
| 0.04187 |
| 0.04184 |
| 0.04377 |
| 0.04443 |
| 0.04472 |
| 0.04392 |
| 0.04357 |
| 0.04503 |
| 0.04468 |
| 0.04897 |
| 0.04858 |
| 0.04860 |
| 0.04811 |
| 0.04752 |
| 0.04703 |
| 0.04749 |
| 0.04839 |
| 0.04664 |
| 0.04623 |
| 0.04731 |
| 0.04799 |
| 0.04780 |
| 0.04856 |
| 0.04859 |
| 0.04700 |
| 0.04654 |
| 0.04738 |
| 0.04732 |
| 0.04777 |
| 0.04617 |
| 0.04700 |
| 0.04723 |
| 0.04638 |
| 0.04542 |
| 0.04610 |
| 0.04631 |
| 0.04583 |
| 0.04477 |
| 0.04508 |
| 0.04441 |
| 0.04572 |
| 0.04441 |
| 0.04469 |
| 0.04509 |
| 0.04694 |
| 0.04734 |
| 0.04745 |
| 0.04848 |
| 0.05034 |
| 0.04936 |
| 0.05000 |
| 0.04983 |
| 0.05040 |
| 0.05042 |
| 0.04873 |
| 0.04839 |
| 0.04845 |
| 0.04877 |
| 0.04985 |
| 0.04914 |
| 0.04874 |
| 0.04869 |
| 0.04794 |
| 0.04751 |
| 0.04690 |
| 0.04749 |
| 0.04872 |
| 0.04860 |
| 0.04898 |
| 0.04632 |
| 0.04867 |
| 0.04929 |
| 0.05121 |
| 0.05122 |
| 0.05195 |
| 0.05323 |
| 0.05209 |
| 0.05087 |
| 0.05308 |
| 0.05282 |
| 0.05377 |
| 0.05342 |
| 0.04714 |
| 0.04676 |
| 0.04422 |
| 0.04430 |
| 0.04454 |
| 0.04452 |
| 0.04395 |
| 0.04338 |
| 0.04243 |
| 0.04230 |
| 0.04277 |
| 0.04269 |
| 0.04320 |
| 0.04370 |
| 0.04474 |
| 0.04365 |
| 0.04389 |
| 0.04277 |
| 0.04249 |
| 0.04357 |
| 0.04380 |
| 0.04388 |
| 0.04402 |
| 0.04440 |
| 0.04381 |
| 0.04315 |
| 0.04274 |
| 0.04394 |
| 0.04380 |
| 0.04390 |
| 0.04333 |
| 0.04337 |
| 0.04111 |
| 0.03990 |
| 0.03996 |
| 0.04013 |
| 0.03983 |
| 0.03981 |
| 0.04063 |
| 0.04121 |
| 0.04269 |
| 0.04234 |
| 0.04193 |
| 0.04189 |
| 0.04198 |
| 0.04187 |
| 0.04086 |
| 0.04025 |
| 0.04079 |
| 0.04211 |
| 0.04148 |
| 0.04143 |
| 0.04228 |
| 0.04150 |
| 0.04184 |
| 0.04246 |
| 0.04208 |
| 0.04142 |
| 0.04212 |
| 0.04148 |
| 0.04183 |
| 0.04230 |
| 0.04322 |
| 0.04368 |
| 0.04232 |
| 0.04155 |
| 0.04275 |
| 0.04264 |
| 0.04186 |
| 0.04197 |
| 0.04245 |
| 0.04254 |
| 0.04090 |
| 0.04097 |
| 0.03997 |
| 0.03934 |
| 0.03990 |
| 0.03988 |
| 0.04137 |
| 0.04145 |
| 0.04078 |
| 0.04185 |
| 0.04056 |
| 0.04008 |
| 0.04009 |
| 0.03993 |
| 0.03951 |
| 0.03920 |
| 0.04006 |
| 0.04018 |
| 0.04069 |
| 0.04069 |
| 0.04072 |
| 0.04049 |
| 0.04086 |
| 0.03953 |
| 0.04019 |
| 0.04025 |
| 0.03908 |
| 0.03894 |
| 0.04060 |
| 0.04063 |
| 0.04100 |
| 0.04156 |
| 0.04161 |
| 0.04100 |
| 0.04063 |
| 0.04222 |
| 0.04184 |
| 0.04092 |
| 0.04069 |
| 0.04172 |
| 0.04181 |
| 0.04327 |
| 0.04274 |
| 0.04287 |
| 0.04376 |
| 0.04357 |
| 0.04326 |
| 0.04340 |
| 0.04389 |
| 0.04321 |
| 0.04302 |
| 0.04336 |
| 0.04298 |
| 0.04256 |
| 0.04239 |
| 0.04284 |
| 0.04276 |
| 0.04334 |
| 0.04367 |
| 0.04334 |
| 0.04348 |
| 0.04414 |
| 0.04434 |
| 0.04450 |
| 0.04482 |
| 0.04469 |
| 0.04436 |
| 0.04349 |
| 0.04278 |
| 0.04251 |
| 0.04240 |
| 0.04271 |
| 0.04251 |
| 0.04378 |
| 0.04345 |
| 0.04261 |
| 0.04225 |
| 0.04239 |
| 0.04290 |
| 0.04381 |
| 0.04372 |
| 0.04471 |
| 0.04445 |
| 0.04314 |
| 0.04290 |
| 0.04257 |
| 0.04269 |
| 0.04398 |
| 0.04420 |
| 0.04370 |
| 0.04389 |
| 0.04472 |
| 0.04487 |
| 0.04499 |
| 0.04504 |
| 0.04588 |
| 0.04716 |
| 0.04684 |
| 0.04425 |
| 0.04388 |
| 0.04304 |
| 0.04191 |
| 0.04193 |
| 0.04227 |
| 0.04263 |
| 0.04252 |
| 0.04259 |
| 0.04287 |
| 0.04257 |
| 0.04257 |
| 0.04207 |
| 0.04262 |
| 0.04334 |
| 0.04497 |
| 0.04369 |
| 0.08525 |
| 0.08537 |
| 0.08539 |
| 0.08668 |
| 0.08477 |
| 0.08952 |
| 0.08864 |
| 0.08877 |
| 0.08597 |
| 0.08587 |
| 0.08453 |
| 0.08564 |
| 0.08766 |
| 0.09065 |
| 0.08740 |
| 0.08931 |
| 0.09111 |
| 0.09430 |
| 0.09289 |
| 0.09667 |
| 0.09658 |
| 0.09979 |
| 0.09746 |
| 0.09553 |
| 0.09648 |
| 0.09510 |
| 0.09527 |
| 0.09224 |
| 0.09441 |
| 0.09768 |
| 0.09829 |
| 0.09453 |
| 0.09251 |
| 0.09064 |
| 0.09270 |