Historia de las tarifas diarias AED /ILS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 1.2904 nuevo séquel israelí
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 0.8377 nuevo séquel israelí
la historia precio de ILS / AED
Date | AED/ILS |
| 1.0053 |
| 1.0132 |
| 1.0186 |
| 1.0244 |
| 1.0285 |
| 1.0225 |
| 1.0030 |
| 1.0014 |
| 0.9920 |
| 0.9945 |
| 0.9879 |
| 0.9741 |
| 0.9914 |
| 0.9897 |
| 0.9967 |
| 0.9997 |
| 0.9956 |
| 1.0246 |
| 1.0217 |
| 1.0096 |
| 0.9809 |
| 0.9838 |
| 0.9979 |
| 1.0116 |
| 1.0141 |
| 1.0100 |
| 1.0149 |
| 1.0525 |
| 1.0600 |
| 1.1002 |
| 1.1064 |
| 1.0900 |
| 1.0765 |
| 1.0460 |
| 1.0379 |
| 1.0399 |
| 1.0368 |
| 1.0384 |
| 1.0355 |
| 1.0337 |
| 1.0195 |
| 1.0035 |
| 0.9977 |
| 0.9977 |
| 0.9898 |
| 1.0074 |
| 1.0068 |
| 0.9895 |
| 0.9832 |
| 0.9801 |
| 1.0183 |
| 1.0155 |
| 0.9968 |
| 0.9974 |
| 0.9877 |
| 0.9862 |
| 0.9948 |
| 0.9940 |
| 0.9866 |
| 0.9748 |
| 0.9982 |
| 0.9733 |
| 0.9599 |
| 0.9460 |
| 0.9425 |
| 0.9164 |
| 0.9282 |
| 0.9448 |
| 0.9551 |
| 0.9529 |
| 0.9414 |
| 0.9360 |
| 0.9261 |
| 0.9347 |
| 0.9462 |
| 0.9335 |
| 0.9649 |
| 0.9582 |
| 0.9682 |
| 0.9581 |
| 0.9706 |
| 0.9667 |
| 0.9571 |
| 0.9379 |
| 0.9161 |
| 0.9279 |
| 0.9042 |
| 0.8965 |
| 0.8923 |
| 0.9007 |
| 0.9149 |
| 0.9358 |
| 0.9366 |
| 0.9485 |
| 0.9532 |
| 0.9314 |
| 0.9383 |
| 0.9433 |
| 0.9031 |
| 0.9093 |
| 0.9096 |
| 0.9229 |
| 0.9353 |
| 0.9139 |
| 0.8970 |
| 0.8757 |
| 0.8934 |
| 0.8948 |
| 0.8728 |
| 0.8752 |
| 0.8880 |
| 0.8691 |
| 0.8656 |
| 0.8657 |
| 0.8467 |
| 0.8547 |
| 0.8471 |
| 0.8477 |
| 0.8629 |
| 0.8481 |
| 0.8625 |
| 0.8623 |
| 0.8408 |
| 0.8445 |
| 0.8475 |
| 0.8487 |
| 0.8714 |
| 0.8763 |
| 0.8788 |
| 0.8774 |
| 0.8716 |
| 0.8743 |
| 0.8742 |
| 0.8721 |
| 0.8758 |
| 0.8790 |
| 0.8787 |
| 0.8768 |
| 0.8777 |
| 0.8864 |
| 0.8983 |
| 0.8934 |
| 0.8883 |
| 0.8873 |
| 0.8899 |
| 0.8837 |
| 0.8838 |
| 0.8845 |
| 0.8848 |
| 0.8928 |
| 0.8856 |
| 0.8848 |
| 0.8814 |
| 0.8878 |
| 0.8973 |
| 0.9014 |
| 0.9069 |
| 0.8986 |
| 0.9012 |
| 0.9087 |
| 0.8996 |
| 0.8888 |
| 0.8828 |
| 0.8893 |
| 0.8971 |
| 0.8919 |
| 0.8805 |
| 0.8654 |
| 0.8736 |
| 0.8773 |
| 0.8856 |
| 0.8877 |
| 0.8861 |
| 0.8998 |
| 0.9125 |
| 0.9171 |
| 0.9160 |
| 0.9292 |
| 0.9232 |
| 0.9216 |
| 0.9214 |
| 0.9273 |
| 0.9426 |
| 0.9425 |
| 0.9345 |
| 0.9199 |
| 0.9130 |
| 0.9258 |
| 0.9275 |
| 0.9286 |
| 0.9285 |
| 0.9295 |
| 0.9317 |
| 0.9358 |
| 0.9407 |
| 0.9380 |
| 0.9358 |
| 0.9505 |
| 0.9397 |
| 0.9514 |
| 0.9605 |
| 0.9606 |
| 0.9557 |
| 0.9597 |
| 0.9536 |
| 0.9669 |
| 0.9730 |
| 0.9762 |
| 0.9715 |
| 1.0110 |
| 1.0244 |
| 0.9593 |
| 0.9483 |
| 0.9323 |
| 0.9322 |
| 0.9316 |
| 0.9380 |
| 0.9419 |
| 0.9410 |
| 0.9438 |
| 0.9456 |
| 0.9421 |
| 0.9461 |
| 0.9522 |
| 0.9443 |
| 0.9455 |
| 0.9435 |
| 0.9409 |
| 0.9534 |
| 0.9565 |
| 0.9617 |
| 0.9640 |
| 0.9556 |
| 0.9551 |
| 0.9463 |
| 0.9569 |
| 0.9652 |
| 0.9602 |
| 0.9640 |
| 0.9586 |
| 0.9595 |
| 0.9461 |
| 0.9496 |
| 0.9595 |
| 0.9605 |
| 0.9633 |
| 0.9723 |
| 0.9730 |
| 0.9804 |
| 0.9827 |
| 0.9744 |
| 0.9867 |
| 0.9811 |
| 0.9751 |
| 0.9731 |
| 0.9774 |
| 0.9843 |
| 0.9784 |
| 0.9701 |
| 0.9768 |
| 0.9857 |
| 0.9877 |
| 0.9812 |
| 0.9863 |
| 0.9869 |
| 0.9819 |
| 0.9853 |
| 0.9927 |
| 0.9827 |
| 1.0010 |
| 1.0061 |
| 0.9972 |
| 1.0094 |
| 1.0181 |
| 1.0262 |
| 1.0257 |
| 1.0191 |
| 1.0136 |
| 1.0106 |
| 1.0082 |
| 1.0055 |
| 1.0048 |
| 1.0088 |
| 0.9970 |
| 0.9923 |
| 0.9913 |
| 0.9901 |
| 0.9744 |
| 0.9750 |
| 0.9764 |
| 0.9837 |
| 0.9891 |
| 0.9948 |
| 1.0061 |
| 1.0090 |
| 0.9966 |
| 0.9923 |
| 0.9869 |
| 0.9881 |
| 0.9984 |
| 0.9855 |
| 0.9913 |
| 0.9735 |
| 0.9706 |
| 0.9728 |
| 0.9729 |
| 0.9785 |
| 0.9818 |
| 0.9796 |
| 0.9651 |
| 0.9610 |
| 0.9591 |
| 0.9599 |
| 0.9521 |
| 0.9456 |
| 0.9372 |
| 0.9436 |
| 0.9486 |
| 0.9549 |
| 0.9590 |
| 0.9417 |
| 0.9257 |
| 0.9295 |
| 0.9258 |
| 0.9387 |
| 0.9464 |
| 0.9478 |
| 0.9544 |
| 0.9614 |
| 0.9495 |
| 0.9537 |
| 0.9577 |
| 0.9646 |
| 0.9547 |
| 0.9598 |
| 0.9507 |
| 0.9515 |
| 0.9554 |
| 0.9626 |
| 0.9582 |
| 0.9613 |
| 0.9585 |
| 0.9727 |
| 0.9744 |
| 0.9847 |
| 0.9754 |
| 0.9842 |
| 0.9701 |
| 0.9707 |
| 0.9739 |
| 0.9663 |
| 0.9537 |
| 0.9580 |
| 0.9601 |
| 0.9642 |
| 0.9644 |
| 0.9709 |
| 0.9766 |
| 0.9813 |
| 0.9803 |
| 0.9820 |
| 0.9941 |
| 0.9958 |
| 0.9961 |
| 0.9893 |
| 0.9836 |
| 0.9862 |
| 0.9980 |
| 1.0012 |
| 0.9976 |
| 1.0103 |
| 1.0213 |
| 1.0187 |
| 1.0264 |
| 1.0317 |
| 1.0420 |
| 1.0457 |
| 1.0467 |
| 1.0396 |
| 1.0515 |
| 1.0384 |
| 1.0381 |
| 1.0485 |
| 1.0525 |
| 1.0474 |
| 1.0374 |
| 1.0442 |
| 1.0500 |
| 1.0413 |
| 1.0318 |
| 1.0237 |
| 1.0215 |
| 1.0274 |
| 1.0255 |
| 1.0257 |
| 1.0312 |
| 1.0283 |
| 1.0334 |
| 1.0402 |
| 1.0386 |
| 1.0472 |
| 1.0502 |
| 1.0570 |
| 1.0479 |
| 1.0583 |
| 1.0494 |
| 1.0484 |
| 1.0503 |
| 1.0466 |
| 1.0553 |
| 1.0276 |
| 1.0311 |
| 1.0203 |
| 1.0257 |
| 1.0297 |
| 1.0297 |
| 1.0278 |
| 1.0446 |
| 1.0483 |
| 1.0550 |
| 1.0621 |
| 1.0638 |
| 1.0649 |
| 1.0576 |
| 1.0574 |
| 1.0761 |
| 1.0828 |
| 1.0756 |
| 1.0689 |
| 1.0619 |
| 1.0585 |
| 1.0600 |
| 1.0505 |
| 1.0450 |
| 1.0575 |
| 1.0569 |
| 1.0583 |
| 1.0664 |
| 1.0544 |
| 1.0556 |
| 1.0480 |
| 1.0433 |
| 1.0575 |
| 1.0712 |
| 1.0692 |
| 1.0598 |
| 1.0702 |
| 1.0692 |
| 1.0494 |
| 1.0400 |
| 1.0344 |
| 1.0283 |
| 1.0296 |
| 1.0420 |
| 1.0278 |
| 1.0257 |
| 1.0286 |
| 1.0316 |
| 1.0448 |
| 1.0477 |
| 1.0536 |
| 1.0553 |
| 1.0450 |
| 1.0507 |
| 1.0585 |
| 1.0609 |
| 1.0716 |
| 1.0860 |
| 1.0675 |
| 1.0790 |
| 1.0811 |
| 1.0940 |
| 1.0906 |
| 1.0883 |
| 1.0628 |
| 1.0537 |
| 1.0572 |
| 1.0700 |
| 1.0873 |
| 1.0674 |
| 1.0721 |
| 1.0760 |
| 1.0646 |
| 1.0649 |
| 1.0683 |
| 1.0803 |
| 1.0660 |
| 1.0500 |
| 1.0422 |
| 1.0360 |
| 1.0347 |
| 1.0261 |
| 1.0171 |
| 1.0152 |
| 1.0012 |
| 1.0021 |
| 0.9977 |
| 0.9885 |
| 0.9816 |
| 0.9727 |
| 0.9704 |
| 0.9558 |
| 0.9436 |
| 0.9290 |
| 0.9331 |
| 0.9314 |
| 0.9311 |
| 0.9323 |
| 0.9342 |
| 0.9373 |
| 0.9405 |
| 0.9420 |
| 0.9451 |
| 0.9474 |
| 0.9406 |
| 0.9407 |
| 0.9412 |
| 0.9460 |
| 0.9479 |
| 0.9438 |
| 0.9486 |
| 0.9497 |
| 0.9464 |
| 0.9421 |
| 0.9459 |
| 0.9502 |
| 0.9574 |
| 0.9558 |
| 0.9586 |
| 0.9600 |
| 0.9516 |
| 0.9504 |
| 0.9495 |
| 0.9534 |
| 0.9475 |
| 0.9512 |
| 0.9546 |
| 0.9516 |
| 0.9600 |
| 0.9661 |
| 0.9586 |
| 0.9621 |
| 0.9610 |
| 0.9598 |
| 0.9620 |
| 0.9627 |
| 0.9665 |
| 0.9627 |
| 0.9597 |
| 0.9627 |
| 0.9857 |
| 0.9842 |
| 0.9830 |
| 0.9728 |
| 0.9644 |
| 0.9689 |
| 0.9747 |
| 0.9721 |
| 0.9771 |
| 0.9969 |
| 0.9908 |
| 0.9891 |
| 0.9799 |
| 0.9878 |
| 1.0002 |
| 1.0085 |
| 0.9968 |
| 0.9820 |
| 0.9708 |
| 0.9779 |
| 0.9881 |
| 0.9899 |
| 0.9873 |
| 0.9914 |
| 0.9904 |
| 1.0043 |
| 1.0025 |
| 1.0166 |
| 1.0134 |
| 1.0038 |
| 1.0059 |
| 1.0042 |
| 1.0141 |
| 1.0161 |
| 1.0153 |
| 1.0255 |
| 1.0160 |
| 1.0200 |
| 1.0290 |
| 1.0423 |
| 1.0390 |
| 1.0512 |
| 1.0727 |
| 1.0693 |
| 1.0627 |
| 1.0594 |
| 1.0396 |
| 1.0418 |
| 1.0520 |
| 1.0648 |
| 1.0652 |
| 1.0600 |
| 1.0820 |
| 1.0948 |
| 1.0948 |
| 1.0975 |
| 1.1036 |
| 1.0853 |
| 1.1002 |
| 1.1001 |
| 1.0832 |
| 1.0789 |
| 1.0680 |
| 1.0664 |
| 1.0505 |
| 1.0541 |
| 1.0598 |
| 1.0513 |
| 1.0415 |
| 1.0427 |
| 1.0352 |
| 1.0220 |
| 1.0240 |
| 1.0232 |
| 1.0191 |
| 1.0139 |
| 1.0137 |
| 1.0228 |
| 1.0293 |
| 1.0332 |
| 1.0278 |
| 1.0147 |
| 1.0135 |
| 1.0133 |
| 1.0250 |
| 1.0271 |
| 1.0494 |
| 1.0461 |
| 1.0388 |
| 1.0287 |
| 1.0336 |
| 1.0267 |
| 1.0154 |
| 1.0329 |
| 1.0184 |
| 1.0129 |
| 1.0037 |
| 0.9822 |
| 0.9934 |
| 0.9887 |
| 1.0021 |
| 1.0227 |
| 1.0144 |
| 1.0087 |
| 1.0157 |
| 0.9878 |
| 0.9784 |
| 0.9750 |
| 0.9587 |
| 0.9682 |
| 0.9301 |
| 0.9262 |
| 0.9381 |
| 0.9367 |
| 0.9238 |
| 0.9390 |
| 0.9403 |
| 0.9310 |
| 0.9198 |
| 0.9410 |
| 0.9579 |
| 0.9606 |
| 0.9393 |
| 0.9189 |
| 0.9272 |
| 0.9355 |
| 0.9371 |
| 0.9433 |
| 0.9633 |
| 0.9625 |
| 0.9670 |
| 0.9791 |
| 0.9883 |
| 0.9815 |
| 1.0002 |
| 1.0039 |
| 1.0111 |
| 0.9857 |
| 0.9668 |
| 0.9742 |
| 0.9647 |
| 0.9763 |
| 0.9818 |
| 0.9828 |
| 0.9883 |
| 1.0017 |
| 0.9866 |
| 1.0002 |
| 0.9857 |
| 0.9865 |
| 0.9818 |
| 0.9767 |
| 0.9793 |
| 0.9873 |
| 1.0009 |
| 1.0133 |
| 1.0264 |
| 1.0270 |
| 1.0398 |
| 1.0359 |
| 1.0352 |
| 1.0232 |
| 1.0257 |
| 1.0494 |
| 1.0505 |
| 1.0541 |
| 1.0580 |
| 1.0570 |
| 1.0406 |
| 1.0420 |
| 1.0563 |
| 1.0514 |
| 1.0389 |
| 1.0270 |
| 1.0202 |
| 1.0164 |
| 1.0129 |
| 1.0161 |
| 1.0020 |
| 1.0058 |
| 1.0085 |
| 1.0191 |
| 1.0126 |
| 1.0250 |
| 1.0332 |
| 1.0253 |
| 1.0212 |
| 1.0153 |
| 1.0151 |
| 1.0140 |
| 1.0032 |
| 1.0037 |
| 1.0237 |
| 1.0322 |
| 1.0349 |
| 1.0310 |
| 1.0369 |
| 1.0339 |
| 1.0325 |
| 1.0228 |
| 1.0196 |
| 1.0280 |
| 1.0061 |
| 1.0097 |
| 1.0148 |
| 1.0187 |
| 1.0237 |
| 1.0175 |
| 1.0290 |
| 1.0232 |
| 1.0368 |
| 1.0368 |
| 1.0366 |
| 1.0526 |
| 1.0234 |
| 1.0396 |
| 1.0610 |
| 1.0830 |
| 1.0678 |
| 1.0693 |
| 1.0779 |
| 1.0781 |
| 1.0866 |
| 1.0561 |
| 1.0735 |
| 1.1333 |
| 1.1140 |
| 1.1335 |
| 1.1541 |
| 1.1451 |
| 1.1282 |
| 1.1225 |
| 1.1470 |
| 1.1033 |
| 1.1260 |
| 1.1561 |
| 1.1459 |
| 1.1306 |
| 1.1058 |
| 1.0977 |
| 1.1091 |
| 1.0846 |
| 1.0487 |
| 1.0612 |
| 1.0479 |
| 1.0483 |
| 1.0434 |
| 1.0519 |
| 1.0723 |
| 1.0866 |
| 1.0863 |
| 1.0658 |
| 1.0289 |
| 1.0228 |
| 1.0384 |
| 1.0214 |
| 0.9838 |
| 0.9461 |
| 0.9414 |
| 0.9435 |
| 0.9785 |
| 0.9772 |
| 0.9821 |
| 0.9570 |
| 0.9713 |
| 0.9722 |
| 0.9651 |
| 0.9457 |
| 0.9397 |
| 0.9081 |
| 0.8858 |
| 0.9105 |
| 0.9178 |
| 0.9240 |
| 0.9098 |
| 0.8896 |
| 0.9025 |
| 0.9178 |
| 0.9372 |
| 0.9363 |
| 0.9461 |
| 0.9407 |
| 0.9614 |
| 0.9919 |
| 0.9649 |
| 0.9496 |
| 0.9309 |
| 0.9737 |
| 0.9941 |
| 0.9801 |
| 0.9799 |
| 0.9817 |
| 0.9743 |
| 1.0030 |
| 1.0329 |
| 1.0133 |
| 1.0402 |
| 1.0466 |
| 1.0568 |
| 1.0954 |
| 1.0603 |
| 1.0483 |
| 1.0540 |
| 1.0693 |
| 1.0788 |
| 1.0793 |
| 1.0852 |
| 1.1034 |
| 1.0986 |
| 1.0937 |
| 1.0854 |
| 1.0968 |
| 1.1144 |
| 1.1185 |
| 1.1265 |
| 1.1292 |
| 1.1441 |
| 1.1501 |
| 1.1725 |
| 1.1760 |
| 1.1515 |
| 1.1674 |
| 1.1497 |
| 1.1493 |
| 1.1565 |
| 1.1259 |
| 1.1390 |
| 1.1052 |
| 1.0972 |
| 1.0890 |
| 1.0790 |
| 1.0879 |
| 1.0971 |
| 1.1096 |
| 1.1020 |
| 1.1243 |
| 1.1306 |
| 1.1471 |
| 1.1478 |
| 1.1461 |
| 1.1575 |
| 1.1418 |
| 1.1398 |
| 1.1540 |
| 1.1621 |
| 1.1567 |
| 1.1487 |
| 1.1468 |
| 1.1591 |
| 1.1431 |
| 1.1395 |
| 1.1401 |
| 1.1493 |
| 1.1519 |
| 1.1696 |
| 1.1709 |
| 1.1693 |
| 1.1758 |
| 1.1683 |
| 1.1658 |
| 1.1615 |
| 1.1593 |
| 1.1712 |
| 1.1763 |
| 1.1829 |
| 1.1974 |
| 1.1886 |
| 1.1981 |
| 1.1798 |
| 1.1916 |
| 1.1944 |
| 1.1951 |
| 1.2129 |
| 1.2236 |
| 1.1964 |
| 1.2036 |
| 1.2193 |
| 1.2107 |
| 1.2184 |
| 1.2182 |
| 1.2304 |
| 1.2254 |
| 1.2146 |
| 1.2072 |
| 1.2203 |
| 1.2362 |
| 1.2487 |
| 1.2549 |
| 1.2702 |
| 1.2758 |
| 1.2698 |
| 1.2856 |
| 1.2796 |
| 1.2832 |
| 1.2767 |
| 1.2817 |
| 1.2806 |
| 1.2641 |
| 1.2555 |
| 1.2554 |
| 1.2584 |
| 1.2569 |
| 1.2478 |
| 1.2536 |
| 1.2533 |
| 1.2640 |
| 1.2756 |
| 1.2878 |
| 1.2904 |
| 1.2757 |
| 1.2632 |
| 1.2622 |
| 1.2621 |
| 1.2535 |
| 1.2595 |
| 1.2507 |
| 1.2392 |
| 1.2350 |
| 1.2204 |
| 1.2370 |
| 1.2249 |
| 1.2336 |
| 1.2276 |
| 1.2302 |
| 1.2395 |
| 1.2408 |
| 1.2413 |
| 1.2494 |
| 1.2359 |
| 1.2317 |
| 1.2117 |
| 1.2007 |
| 1.1984 |
| 1.1927 |
| 1.1924 |
| 1.1931 |
| 1.1904 |
| 1.1871 |
| 1.1939 |
| 1.1891 |
| 1.1903 |
| 1.1856 |
| 1.1750 |
| 1.1744 |
| 1.1804 |
| 1.1849 |
| 1.1884 |
| 1.1904 |
| 1.1899 |
| 1.1951 |
| 1.1916 |
| 1.1876 |
| 1.1907 |
| 1.1854 |
| 1.1811 |
| 1.1797 |
| 1.1869 |
| 1.1849 |
| 1.1902 |
| 1.1919 |
| 1.2019 |
| 1.2051 |
| 1.2103 |
| 1.2066 |
| 1.2183 |
| 1.2124 |
| 1.2162 |
| 1.2273 |
| 1.2194 |
| 1.2242 |
| 1.2294 |
| 1.2354 |
| 1.2351 |
| 1.2359 |
| 1.2336 |
| 1.2293 |
| 1.2257 |
| 1.2215 |
| 1.2173 |
| 1.2173 |
| 1.2245 |
| 1.2228 |
| 1.2334 |
| 1.2357 |
| 1.2402 |
| 1.2514 |
| 1.2436 |
| 1.2576 |
| 1.2488 |
| 1.2484 |
| 1.2295 |
| 1.2310 |