Historia de las tarifas diarias ADP /GMD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.4498 dalasi
el mínimo en
1 peseta andorrana = 0.2504 dalasi
la historia precio de GMD / ADP
Date | ADP/GMD |
| 0.4394 |
| 0.4387 |
| 0.4363 |
| 0.4350 |
| 0.4331 |
| 0.4434 |
| 0.4378 |
| 0.4424 |
| 0.4439 |
| 0.4466 |
| 0.4434 |
| 0.4423 |
| 0.4388 |
| 0.4385 |
| 0.4351 |
| 0.4390 |
| 0.4405 |
| 0.4425 |
| 0.4427 |
| 0.4467 |
| 0.4462 |
| 0.4423 |
| 0.4361 |
| 0.4388 |
| 0.4435 |
| 0.4425 |
| 0.4317 |
| 0.4333 |
| 0.4194 |
| 0.4209 |
| 0.4177 |
| 0.4164 |
| 0.4126 |
| 0.4138 |
| 0.3962 |
| 0.3908 |
| 0.3944 |
| 0.3957 |
| 0.3976 |
| 0.3976 |
| 0.3994 |
| 0.3966 |
| 0.3963 |
| 0.4028 |
| 0.3945 |
| 0.3909 |
| 0.3911 |
| 0.3910 |
| 0.3836 |
| 0.3830 |
| 0.3835 |
| 0.3872 |
| 0.3898 |
| 0.3962 |
| 0.3953 |
| 0.4064 |
| 0.4084 |
| 0.3960 |
| 0.3924 |
| 0.3890 |
| 0.3926 |
| 0.3937 |
| 0.3933 |
| 0.4030 |
| 0.4082 |
| 0.4047 |
| 0.3999 |
| 0.3975 |
| 0.3963 |
| 0.3948 |
| 0.3955 |
| 0.3918 |
| 0.3848 |
| 0.3792 |
| 0.3805 |
| 0.3682 |
| 0.3482 |
| 0.3445 |
| 0.3328 |
| 0.3245 |
| 0.3286 |
| 0.3166 |
| 0.3294 |
| 0.3318 |
| 0.3298 |
| 0.3267 |
| 0.3251 |
| 0.3314 |
| 0.3322 |
| 0.3340 |
| 0.3322 |
| 0.3297 |
| 0.3264 |
| 0.3392 |
| 0.3439 |
| 0.3424 |
| 0.3390 |
| 0.3479 |
| 0.3504 |
| 0.3480 |
| 0.3366 |
| 0.3409 |
| 0.3416 |
| 0.3466 |
| 0.3529 |
| 0.3509 |
| 0.3481 |
| 0.3579 |
| 0.3619 |
| 0.3608 |
| 0.3641 |
| 0.3577 |
| 0.3583 |
| 0.3638 |
| 0.3601 |
| 0.3598 |
| 0.3575 |
| 0.3558 |
| 0.3561 |
| 0.3560 |
| 0.3557 |
| 0.3534 |
| 0.3576 |
| 0.3628 |
| 0.3625 |
| 0.3628 |
| 0.3630 |
| 0.3576 |
| 0.3596 |
| 0.3620 |
| 0.3633 |
| 0.3691 |
| 0.3652 |
| 0.3629 |
| 0.3607 |
| 0.3621 |
| 0.3608 |
| 0.3650 |
| 0.3629 |
| 0.3625 |
| 0.3647 |
| 0.3648 |
| 0.3665 |
| 0.3662 |
| 0.3726 |
| 0.3748 |
| 0.3763 |
| 0.3759 |
| 0.3738 |
| 0.3740 |
| 0.3711 |
| 0.3713 |
| 0.3699 |
| 0.3658 |
| 0.3640 |
| 0.3627 |
| 0.3675 |
| 0.3657 |
| 0.3726 |
| 0.3747 |
| 0.3751 |
| 0.3726 |
| 0.3737 |
| 0.3758 |
| 0.3756 |
| 0.3779 |
| 0.3811 |
| 0.3801 |
| 0.3806 |
| 0.3779 |
| 0.3767 |
| 0.3716 |
| 0.3683 |
| 0.3689 |
| 0.3681 |
| 0.3621 |
| 0.3673 |
| 0.3660 |
| 0.3675 |
| 0.3667 |
| 0.3636 |
| 0.3656 |
| 0.3691 |
| 0.3681 |
| 0.3716 |
| 0.3672 |
| 0.3697 |
| 0.3654 |
| 0.3661 |
| 0.3665 |
| 0.3567 |
| 0.3533 |
| 0.3517 |
| 0.3491 |
| 0.3501 |
| 0.3524 |
| 0.3502 |
| 0.3444 |
| 0.3371 |
| 0.3370 |
| 0.3343 |
| 0.3349 |
| 0.3318 |
| 0.3330 |
| 0.3349 |
| 0.3304 |
| 0.3376 |
| 0.3292 |
| 0.3415 |
| 0.3490 |
| 0.3416 |
| 0.3325 |
| 0.3319 |
| 0.3352 |
| 0.3398 |
| 0.3388 |
| 0.3426 |
| 0.3420 |
| 0.3446 |
| 0.3454 |
| 0.3423 |
| 0.3442 |
| 0.3408 |
| 0.3416 |
| 0.3382 |
| 0.3416 |
| 0.3399 |
| 0.3426 |
| 0.3405 |
| 0.3401 |
| 0.3343 |
| 0.3330 |
| 0.3297 |
| 0.3323 |
| 0.3332 |
| 0.3349 |
| 0.3327 |
| 0.3364 |
| 0.3337 |
| 0.3378 |
| 0.3382 |
| 0.3348 |
| 0.3364 |
| 0.3372 |
| 0.3359 |
| 0.3371 |
| 0.3403 |
| 0.3347 |
| 0.3349 |
| 0.3332 |
| 0.3341 |
| 0.3331 |
| 0.3342 |
| 0.3339 |
| 0.3342 |
| 0.3356 |
| 0.3366 |
| 0.3350 |
| 0.3349 |
| 0.3380 |
| 0.3378 |
| 0.3359 |
| 0.3372 |
| 0.3385 |
| 0.3369 |
| 0.3359 |
| 0.3402 |
| 0.3402 |
| 0.3385 |
| 0.3415 |
| 0.3411 |
| 0.3415 |
| 0.3382 |
| 0.3379 |
| 0.3383 |
| 0.3376 |
| 0.3376 |
| 0.3408 |
| 0.3345 |
| 0.3391 |
| 0.3383 |
| 0.3404 |
| 0.3443 |
| 0.3426 |
| 0.3426 |
| 0.3447 |
| 0.3422 |
| 0.3345 |
| 0.3353 |
| 0.3372 |
| 0.3322 |
| 0.3292 |
| 0.3342 |
| 0.3383 |
| 0.3376 |
| 0.3365 |
| 0.3338 |
| 0.3303 |
| 0.3320 |
| 0.3299 |
| 0.3339 |
| 0.3316 |
| 0.3295 |
| 0.3342 |
| 0.3383 |
| 0.3383 |
| 0.3423 |
| 0.3462 |
| 0.3509 |
| 0.3503 |
| 0.3501 |
| 0.3547 |
| 0.3519 |
| 0.3503 |
| 0.3497 |
| 0.3561 |
| 0.3490 |
| 0.3554 |
| 0.3611 |
| 0.3586 |
| 0.3520 |
| 0.3428 |
| 0.3441 |
| 0.3393 |
| 0.3368 |
| 0.3362 |
| 0.3382 |
| 0.3404 |
| 0.3345 |
| 0.3316 |
| 0.3349 |
| 0.3369 |
| 0.3341 |
| 0.3340 |
| 0.3274 |
| 0.3303 |
| 0.3313 |
| 0.3292 |
| 0.3313 |
| 0.3212 |
| 0.3256 |
| 0.3273 |
| 0.3268 |
| 0.3219 |
| 0.3172 |
| 0.3156 |
| 0.3146 |
| 0.3095 |
| 0.3073 |
| 0.3086 |
| 0.3122 |
| 0.3084 |
| 0.3114 |
| 0.3041 |
| 0.3036 |
| 0.2981 |
| 0.2947 |
| 0.2882 |
| 0.2833 |
| 0.2902 |
| 0.2950 |
| 0.2886 |
| 0.2859 |
| 0.2832 |
| 0.2833 |
| 0.2839 |
| 0.2792 |
| 0.2945 |
| 0.2944 |
| 0.2905 |
| 0.2834 |
| 0.2882 |
| 0.2747 |
| 0.2809 |
| 0.2669 |
| 0.2645 |
| 0.2653 |
| 0.2761 |
| 0.2736 |
| 0.2754 |
| 0.2833 |
| 0.2854 |
| 0.2799 |
| 0.2866 |
| 0.2895 |
| 0.2914 |
| 0.2930 |
| 0.2890 |
| 0.2893 |
| 0.2903 |
| 0.2897 |
| 0.2940 |
| 0.2797 |
| 0.2879 |
| 0.2908 |
| 0.2862 |
| 0.2845 |
| 0.2856 |
| 0.2876 |
| 0.2836 |
| 0.2896 |
| 0.2897 |
| 0.2886 |
| 0.2857 |
| 0.2884 |
| 0.2910 |
| 0.2938 |
| 0.2932 |
| 0.2875 |
| 0.2886 |
| 0.2917 |
| 0.2929 |
| 0.2800 |
| 0.2706 |
| 0.2628 |
| 0.2607 |
| 0.2610 |
| 0.2637 |
| 0.2670 |
| 0.2643 |
| 0.2595 |
| 0.2559 |
| 0.2594 |
| 0.2584 |
| 0.2582 |
| 0.2599 |
| 0.2559 |
| 0.2616 |
| 0.2590 |
| 0.2508 |
| 0.2508 |
| 0.2522 |