History of daily rates ZMW /SDD since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 3 713.5246 Sudanese dinar
the minimum on
1 Zambian kwacha = 48.6779 Sudanese dinar
Date | ZMW/SDD |
---|---|
2 243.4075 | |
2 324.9414 | |
2 345.9460 | |
2 217.6768 | |
2 269.6374 | |
2 339.5328 | |
2 421.7417 | |
2 438.2172 | |
2 421.9417 | |
2 244.2711 | |
2 339.7573 | |
2 444.8977 | |
2 530.0147 | |
2 611.4497 | |
2 627.2459 | |
2 232.9255 | |
2 215.3397 | |
2 221.8513 | |
2 261.1208 | |
2 280.5071 | |
2 297.4931 | |
2 297.1586 | |
2 333.9017 | |
2 382.8124 | |
2 462.7723 | |
2 514.5973 | |
2 531.1617 | |
2 570.6053 | |
2 644.2710 | |
2 724.3605 | |
2 756.6576 | |
2 781.5110 | |
2 852.1940 | |
2 826.7200 | |
2 902.6735 | |
2 888.8231 | |
2 927.9310 | |
2 877.0000 | |
2 958.8628 | |
3 027.7275 | |
3 069.3273 | |
3 098.8065 | |
3 022.8951 | |
3 147.7869 | |
3 060.7120 | |
3 115.5996 | |
3 274.2925 | |
3 353.8212 | |
3 505.5857 | |
3 082.4797 | |
3 029.8065 | |
3 033.8569 | |
3 118.4277 | |
3 177.4301 | |
3 224.9657 | |
3 326.0768 | |
3 376.6231 | |
3 220.2868 | |
3 219.7059 | |
2 774.6098 | |
2 798.2255 | |
2 843.0194 | |
2 881.8644 | |
2 918.5411 | |
2 969.0574 | |
2 986.6594 | |
3 028.8605 | |
3 063.2793 | |
3 079.7514 | |
3 119.4029 | |
3 152.7678 | |
3 183.7594 | |
3 248.8394 | |
3 316.0917 | |
3 365.4656 | |
3 392.4705 | |
3 436.2407 | |
3 466.1319 | |
3 473.3514 | |
3 534.4540 | |
3 506.4201 | |
3 601.9050 | |
3 570.2928 | |
3 605.7341 | |
3 598.5223 | |
3 653.9458 | |
3 691.1789 | |
3 511.5209 | |
3 526.6875 | |
3 518.3683 | |
3 535.2828 | |
3 434.1223 | |
3 466.2959 | |
3 434.8366 | |
3 484.0502 | |
3 408.2210 | |
3 306.0295 | |
3 337.0247 | |
2 646.7588 | |
2 642.8488 | |
2 573.3448 | |
2 593.4759 | |
2 649.2364 | |
2 645.2258 | |
2 615.2158 | |
2 637.9034 | |
2 523.4596 | |
2 445.4871 | |
2 468.3229 | |
2 495.8107 | |
2 537.9065 | |
2 354.4853 | |
2 393.4359 | |
2 412.4855 | |
2 497.4612 | |
2 538.8393 | |
2 576.9877 | |
2 628.4677 | |
2 625.1736 | |
2 647.0436 | |
2 695.5355 | |
2 476.5689 | |
2 449.1987 | |
2 487.6014 | |
2 512.2069 | |
2 503.9402 | |
2 532.4670 | |
2 563.4207 | |
2 588.4380 | |
2 575.5916 | |
2 606.0626 | |
2 633.5281 | |
2 669.5927 | |
2 696.0338 | |
2 718.8217 | |
2 776.1002 | |
2 613.7614 | |
2 334.6189 | |
2 307.7080 | |
2 310.7986 | |
2 218.4534 | |
1 970.7304 | |
1 963.8965 | |
1 994.4312 | |
1 980.4015 | |
1 935.7215 | |
1 912.0478 | |
1 885.0229 | |
1 866.6238 | |
1 822.2478 | |
1 779.9693 | |
1 792.6330 | |
1 698.6071 | |
1 707.6615 | |
1 707.4080 | |
1 712.4703 | |
1 714.3931 | |
1 718.2815 | |
1 718.1379 | |
1 711.5230 | |
1 717.1948 | |
252.4471 | |
254.3548 | |
253.4463 | |
258.0235 | |
257.9451 | |
259.3312 | |
259.6112 | |
261.8640 | |
259.1963 | |
257.9441 | |
261.9496 | |
261.1797 | |
263.0760 | |
263.9458 | |
262.6310 | |
264.3823 | |
268.8019 | |
271.6996 | |
271.6565 | |
272.2436 | |
273.1403 | |
275.7829 | |
274.6775 | |
275.1106 | |
278.9716 | |
282.2984 | |
287.1907 | |
294.2804 | |
300.0435 | |
301.3767 | |
304.0760 | |
302.1489 | |
304.3183 | |
301.3442 | |
303.3102 | |
301.0195 | |
300.6977 | |
299.1985 | |
297.9226 | |
304.0266 | |
295.4056 | |
295.6743 | |
301.4568 | |
295.1563 | |
298.4756 | |
294.6640 | |
290.4377 | |
307.2587 | |
318.9542 | |
341.3444 | |
359.8547 | |
360.1580 | |
364.9887 | |
355.3879 | |
343.5260 | |
333.7895 | |
310.5452 | |
310.6436 | |
318.4011 | |
317.2926 | |
318.7205 | |
332.2029 | |
310.5373 | |
292.0175 | |
305.2720 | |
311.7469 | |
321.3719 | |
327.0851 | |
338.2867 | |
337.7566 | |
340.7671 | |
341.9798 | |
343.9084 | |
340.9487 | |
341.5996 | |
342.5631 | |
342.0119 | |
345.7952 | |
343.5681 | |
344.5925 | |
344.4420 | |
347.1488 | |
347.8864 | |
350.7815 | |
361.1669 | |
354.7972 | |
350.2373 | |
344.7988 | |
343.7024 | |
339.4922 | |
340.9745 | |
343.8463 | |
326.5503 | |
344.0434 | |
351.6356 | |
352.6773 | |
386.1533 | |
383.4286 | |
394.3600 | |
392.8199 | |
394.9453 | |
395.6633 | |
396.2770 | |
395.3762 | |
397.0933 | |
395.5375 | |
403.0939 | |
399.3844 | |
397.2858 | |
399.2156 | |
399.7578 | |
398.1287 | |
396.8358 | |
398.4666 | |
394.5861 | |
403.4422 | |
399.0947 | |
400.4147 | |
399.6819 | |
401.8222 | |
405.3274 | |
411.5926 | |
402.7997 | |
146.7834 | |
150.6959 | |
143.7135 | |
151.2344 | |
166.9852 | |
173.8885 | |
175.1231 | |
174.4074 | |
174.4284 | |
179.2898 | |
179.3120 | |
178.8578 | |
182.6013 | |
180.7557 | |
184.4516 | |
179.0905 | |
182.7923 | |
179.6222 | |
177.0039 | |
175.7790 | |
173.8155 | |
175.7970 | |
182.2080 | |
179.6121 | |
182.5686 | |
190.3192 | |
189.4232 | |
191.9817 | |
190.8536 | |
190.6372 | |
190.6610 | |
186.0392 | |
185.9923 | |
182.5078 | |
184.1164 | |
186.5559 | |
71.6070 | |
72.2188 | |
70.5326 | |
69.3752 | |
69.4689 | |
71.7553 | |
70.8699 | |
65.2562 | |
65.5443 | |
65.7721 | |
63.2107 | |
64.4064 | |
64.7974 | |
65.3891 | |
65.9214 | |
65.5595 | |
66.4564 | |
65.3218 | |
67.8190 | |
69.4360 | |
69.8347 | |
70.5683 | |
70.4616 | |
69.7832 | |
71.7171 | |
72.4288 | |
72.7267 | |
71.6195 | |
70.5494 | |
70.4991 | |
70.5310 | |
70.7295 | |
69.4977 | |
70.4121 | |
69.8924 | |
71.2031 | |
70.1447 | |
70.1027 | |
70.3031 | |
69.9462 | |
69.3063 | |
68.2978 | |
68.7937 | |
70.1633 | |
69.3733 | |
67.9733 | |
69.2474 | |
67.8289 | |
67.0163 | |
66.7454 | |
67.4863 | |
67.0366 | |
66.8386 | |
66.3465 | |
68.3767 | |
68.1250 | |
67.7221 | |
67.5497 | |
67.7420 | |
67.2715 | |
66.8979 | |
63.5056 | |
63.5027 | |
63.4948 | |
63.4907 | |
63.4951 | |
63.5073 | |
63.4911 | |
63.4935 | |
63.4964 | |
63.4964 | |
63.4938 | |
63.5039 | |
63.4957 | |
63.5015 | |
63.7118 | |
63.8543 | |
69.1998 | |
62.7487 | |
61.7396 | |
65.2169 | |
57.3154 | |
58.2232 | |
59.5937 | |
60.3648 | |
61.7481 | |
62.7683 | |
64.2158 | |
65.5835 | |
65.8677 | |
67.4805 | |
59.0010 | |
56.5652 | |
55.1709 | |
55.1729 | |
55.1171 | |
54.9557 | |
55.1559 | |
55.1613 | |
55.3565 | |
55.6143 | |
55.4415 | |
55.6638 | |
56.6424 | |
57.0916 | |
57.5934 | |
57.1244 | |
57.1066 | |
56.9500 | |
59.8120 | |
55.9932 | |
52.3675 | |
48.6779 |