History of daily rates ZMW /KGS since Friday, 1 March 2013.
The maximum was reached on
1 Zambian kwacha = 9.3786 Kyrgystani som
the minimum on
1 Zambian kwacha = 3.2252 Kyrgystani som
Price history of KGS / ZMW
Date | ZMW/KGS |
| 3.4117 |
| 3.4349 |
| 3.2630 |
| 3.3277 |
| 3.4397 |
| 3.5561 |
| 3.6307 |
| 3.5730 |
| 3.3437 |
| 3.4949 |
| 3.6681 |
| 3.7762 |
| 3.8933 |
| 3.9101 |
| 3.3219 |
| 3.2932 |
| 3.3067 |
| 3.3718 |
| 3.4171 |
| 3.4335 |
| 3.4520 |
| 3.5049 |
| 3.5623 |
| 3.6686 |
| 3.7462 |
| 3.7682 |
| 3.8344 |
| 3.9132 |
| 4.0285 |
| 4.0583 |
| 4.1225 |
| 4.1905 |
| 4.1464 |
| 4.2169 |
| 4.2163 |
| 4.3122 |
| 4.2304 |
| 4.3392 |
| 4.4565 |
| 4.5240 |
| 4.5711 |
| 4.4708 |
| 4.6439 |
| 4.5258 |
| 4.6583 |
| 4.8454 |
| 4.9101 |
| 5.1241 |
| 4.5213 |
| 4.4396 |
| 4.4147 |
| 4.5275 |
| 4.6347 |
| 4.6701 |
| 4.8304 |
| 4.9336 |
| 5.0124 |
| 4.9605 |
| 4.2991 |
| 4.3443 |
| 4.4206 |
| 4.4832 |
| 4.5012 |
| 4.5114 |
| 4.5295 |
| 4.6144 |
| 4.6500 |
| 4.6843 |
| 4.7398 |
| 4.7865 |
| 4.7923 |
| 4.8739 |
| 4.9127 |
| 4.9712 |
| 5.0470 |
| 5.1129 |
| 5.1641 |
| 5.1101 |
| 5.1841 |
| 5.2157 |
| 5.1042 |
| 5.1001 |
| 5.1703 |
| 5.1826 |
| 5.2908 |
| 5.2576 |
| 5.0241 |
| 5.0134 |
| 5.1011 |
| 5.1911 |
| 5.0640 |
| 4.9074 |
| 4.9030 |
| 5.0534 |
| 4.7973 |
| 4.6548 |
| 4.6870 |
| 4.7091 |
| 4.7052 |
| 4.6913 |
| 4.6527 |
| 4.8759 |
| 4.8152 |
| 4.8304 |
| 4.9301 |
| 5.8124 |
| 5.4751 |
| 5.3302 |
| 5.3381 |
| 4.8390 |
| 4.5126 |
| 4.6066 |
| 4.6836 |
| 4.8315 |
| 4.9180 |
| 5.0128 |
| 5.0854 |
| 5.1112 |
| 5.1471 |
| 5.2414 |
| 4.8117 |
| 4.7661 |
| 4.8162 |
| 4.8456 |
| 4.8641 |
| 4.9016 |
| 4.9543 |
| 5.0046 |
| 4.9688 |
| 5.0253 |
| 5.0847 |
| 5.1614 |
| 5.2077 |
| 5.2610 |
| 5.3421 |
| 4.9987 |
| 4.4606 |
| 4.3976 |
| 4.3990 |
| 4.2254 |
| 3.7691 |
| 3.7387 |
| 3.7424 |
| 3.7398 |
| 3.7432 |
| 3.7466 |
| 3.7551 |
| 3.7402 |
| 3.7473 |
| 3.7708 |
| 3.7882 |
| 3.7942 |
| 3.8087 |
| 3.8132 |
| 3.8235 |
| 3.8433 |
| 3.8395 |
| 3.8456 |
| 3.8624 |
| 3.8584 |
| 3.8729 |
| 3.8896 |
| 3.9024 |
| 3.8871 |
| 3.9200 |
| 3.9295 |
| 3.9312 |
| 3.9158 |
| 3.9300 |
| 3.9201 |
| 3.8168 |
| 4.0217 |
| 4.0299 |
| 4.0373 |
| 4.0385 |
| 4.0628 |
| 3.9737 |
| 3.9947 |
| 3.9725 |
| 4.0225 |
| 3.9497 |
| 3.9561 |
| 3.9726 |
| 3.9555 |
| 3.9636 |
| 3.9793 |
| 4.0034 |
| 4.0555 |
| 4.1538 |
| 4.1919 |
| 4.2036 |
| 4.2508 |
| 4.2751 |
| 4.2847 |
| 4.2953 |
| 4.1535 |
| 4.1261 |
| 4.1309 |
| 4.0298 |
| 4.0010 |
| 4.0851 |
| 4.1468 |
| 4.2115 |
| 4.3059 |
| 4.2822 |
| 4.3145 |
| 4.3982 |
| 3.9645 |
| 4.1896 |
| 4.4925 |
| 4.4325 |
| 4.5475 |
| 4.5832 |
| 4.7436 |
| 4.7541 |
| 4.7433 |
| 4.7644 |
| 4.7893 |
| 4.7835 |
| 4.9091 |
| 4.9011 |
| 4.9422 |
| 5.1489 |
| 4.8031 |
| 4.5169 |
| 4.7512 |
| 4.8284 |
| 4.9958 |
| 5.0605 |
| 5.2200 |
| 5.2487 |
| 5.2649 |
| 5.2850 |
| 5.3129 |
| 5.2763 |
| 5.2920 |
| 5.2883 |
| 5.3021 |
| 5.3169 |
| 5.3121 |
| 5.3219 |
| 5.3415 |
| 5.4030 |
| 5.3942 |
| 5.4243 |
| 5.5596 |
| 5.4914 |
| 5.3744 |
| 5.2676 |
| 5.2442 |
| 5.1888 |
| 5.2353 |
| 5.2511 |
| 4.9789 |
| 5.2473 |
| 5.3575 |
| 5.4001 |
| 5.5879 |
| 5.5402 |
| 5.7092 |
| 5.6667 |
| 5.7123 |
| 5.7161 |
| 5.7374 |
| 5.7160 |
| 5.7434 |
| 5.7464 |
| 5.8140 |
| 5.7701 |
| 5.7524 |
| 5.7568 |
| 5.7862 |
| 5.7763 |
| 5.7592 |
| 5.7585 |
| 5.7127 |
| 5.8008 |
| 5.7843 |
| 5.7768 |
| 5.7954 |
| 5.7933 |
| 5.8822 |
| 5.9444 |
| 5.8585 |
| 5.5999 |
| 5.7432 |
| 5.4405 |
| 5.7290 |
| 6.3359 |
| 6.6117 |
| 6.6249 |
| 6.6472 |
| 6.6605 |
| 6.8023 |
| 6.8147 |
| 6.8027 |
| 6.9292 |
| 6.8669 |
| 6.9987 |
| 6.7949 |
| 6.9426 |
| 6.8641 |
| 6.7319 |
| 6.6750 |
| 6.5772 |
| 6.7183 |
| 6.9214 |
| 6.8652 |
| 6.9271 |
| 7.1851 |
| 7.1883 |
| 7.2754 |
| 7.1985 |
| 7.1991 |
| 7.2216 |
| 7.0506 |
| 6.9740 |
| 6.9986 |
| 6.8809 |
| 7.0892 |
| 7.0583 |
| 6.9983 |
| 7.1584 |
| 7.0585 |
| 6.8422 |
| 6.9614 |
| 7.1300 |
| 7.0556 |
| 6.8218 |
| 6.8631 |
| 6.8549 |
| 6.8485 |
| 6.9741 |
| 6.8601 |
| 6.8529 |
| 6.9726 |
| 7.0560 |
| 7.0836 |
| 7.0585 |
| 7.1823 |
| 7.1090 |
| 7.3662 |
| 7.5138 |
| 7.5918 |
| 7.6550 |
| 7.6218 |
| 7.6059 |
| 7.7876 |
| 7.7648 |
| 7.8585 |
| 7.7175 |
| 7.5727 |
| 7.4607 |
| 7.4100 |
| 7.4443 |
| 7.3286 |
| 7.3387 |
| 7.3161 |
| 7.3654 |
| 7.2464 |
| 7.2342 |
| 7.2116 |
| 7.2320 |
| 7.1530 |
| 7.0765 |
| 7.1974 |
| 7.3740 |
| 7.2408 |
| 7.0760 |
| 7.2152 |
| 7.0598 |
| 7.0329 |
| 7.0415 |
| 7.0857 |
| 7.0700 |
| 6.9535 |
| 6.8863 |
| 7.1031 |
| 7.0644 |
| 7.0340 |
| 7.0449 |
| 7.0450 |
| 7.0389 |
| 6.9940 |
| 6.6591 |
| 6.7427 |
| 6.6845 |
| 6.6262 |
| 6.6629 |
| 6.7283 |
| 6.7330 |
| 6.7700 |
| 6.7758 |
| 6.8645 |
| 6.8157 |
| 6.8119 |
| 6.7787 |
| 6.7897 |
| 6.7369 |
| 6.7869 |
| 7.2059 |
| 6.7341 |
| 6.6243 |
| 7.1368 |
| 6.2077 |
| 6.3220 |
| 6.5506 |
| 6.5731 |
| 6.7888 |
| 6.8416 |
| 7.0109 |
| 7.1595 |
| 7.2105 |
| 7.3777 |
| 6.5950 |
| 6.3723 |
| 6.3503 |
| 6.3359 |
| 6.3875 |
| 6.4086 |
| 6.5165 |
| 6.5524 |
| 6.6254 |
| 6.6689 |
| 6.7007 |
| 6.7307 |
| 6.8496 |
| 6.9291 |
| 6.9000 |
| 6.9305 |
| 6.9370 |
| 6.9338 |
| 7.2807 |
| 6.5054 |
| 5.9763 |
| 5.4989 |
| 5.1279 |
| 5.5267 |
| 5.6609 |
| 5.7755 |
| 5.8497 |
| 5.6241 |
| 6.3768 |
| 7.0317 |
| 6.8450 |
| 6.6503 |
| 7.4314 |
| 7.4662 |
| 7.6820 |
| 7.9851 |
| 7.9618 |
| 8.0319 |
| 8.2561 |
| 8.0015 |
| 8.2100 |
| 8.2325 |
| 8.1968 |
| 8.1486 |
| 8.1291 |
| 8.0228 |
| 8.1879 |
| 8.1097 |
| 8.0377 |
| 8.0726 |
| 8.2524 |
| 8.5784 |
| 8.7987 |
| 8.4331 |
| 8.4323 |
| 8.0840 |
| 8.3400 |
| 8.7691 |
| 8.8931 |
| 8.7401 |
| 9.0516 |
| 9.2400 |
| 9.1655 |
| 9.3786 |
| 9.2200 |
| 9.0560 |
| 9.1649 |
| 9.2642 |
| 9.1358 |
| 9.0721 |
| 9.0680 |
| 9.0695 |
| 9.1228 |
| 9.0458 |
| 8.9620 |
| 8.9704 |
| 8.7970 |
| 8.6300 |
| 8.6527 |
| 8.6340 |
| 8.7275 |
| 8.7178 |
| 8.6945 |
| 8.7996 |
| 8.7474 |
| 8.6253 |
| 8.5264 |
| 8.3867 |
| 8.4099 |
| 8.4343 |
| 8.4376 |
| 8.4475 |
| 8.4484 |
| 8.3029 |
| 8.5674 |
| 8.2956 |
| 8.1591 |
| 7.7589 |
| 7.6353 |
| 7.7347 |
| 8.0291 |
| 8.4145 |
| 8.6198 |
| 8.7845 |
| 8.8937 |
| 8.8542 |
| 8.6975 |
| 8.8859 |
| 8.8149 |
| 9.0558 |
| 8.9705 |
| 8.9526 |
| 9.0504 |
| 9.0963 |
| 9.0060 |
| 9.0821 |
| 9.0706 |
| 8.9819 |
| 8.8909 |
| 8.9145 |
| 8.9669 |
| 8.8978 |
| 8.8249 |
| 8.8258 |
| 8.8946 |
| 8.8086 |
| 8.8041 |
| 8.7956 |
| 9.0101 |
| 9.1766 |
| 9.2378 |
| 9.2488 |
| 9.1430 |
| 9.2859 |
| 9.1962 |
| 9.1561 |
| 9.0579 |
| 8.9915 |
| 8.9595 |
| 8.9929 |
| 8.9620 |
| 8.9371 |
| 8.9425 |
| 8.9299 |
| 8.8504 |
| 8.8561 |
| 8.8533 |
| 8.9289 |
| 9.0637 |
| 9.0289 |
| 9.0973 |
| 9.0060 |
| 9.0461 |
| 9.0635 |
| 9.0256 |
| 9.0227 |
| 9.1257 |
| 8.9236 |
| 8.9169 |
| 8.8947 |
| 8.8744 |
| 8.8849 |
| 8.8975 |