History of daily rates ZMK /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 0.03076360 Ripple
the minimum on
1 Zambian kwacha = 0.00002488 Ripple
Date | ZMK/XRP |
---|---|
0.00009579 | |
0.00009461 | |
0.00009883 | |
0.00009204 | |
0.00009731 | |
0.00008866 | |
0.00010092 | |
0.00008099 | |
0.00008213 | |
0.00007715 | |
0.00008326 | |
0.00006961 | |
0.00007735 | |
0.00009218 | |
0.00008940 | |
0.00009431 | |
0.00009895 | |
0.00009444 | |
0.00009615 | |
0.00008758 | |
0.00008744 | |
0.00008150 | |
0.00007996 | |
0.00008382 | |
0.00008320 | |
0.00008165 | |
0.00008431 | |
0.00008152 | |
0.00007679 | |
0.00007043 | |
0.00008612 | |
0.00009272 | |
0.00010014 | |
0.00009935 | |
0.00015696 | |
0.00009922 | |
0.00009938 | |
0.00018388 | |
0.00011892 | |
0.00015525 | |
0.00009695 | |
0.00008053 | |
0.00008262 | |
0.00007177 | |
0.00007287 | |
0.00007018 | |
0.00010621 | |
0.00010345 | |
0.00010603 | |
0.00010318 | |
0.00009621 | |
0.00010269 | |
0.00010663 | |
0.00011580 | |
0.00012959 | |
0.00013200 | |
0.00012217 | |
0.00012371 | |
0.00011282 | |
0.00013250 | |
0.00013371 | |
0.00013432 | |
0.00012787 | |
0.00014002 | |
0.00012988 | |
0.00013342 | |
0.00012567 | |
0.00013884 | |
0.00015423 | |
0.00015763 | |
0.00015299 | |
0.00016714 | |
0.00015139 | |
0.00015124 | |
0.00015339 | |
0.00017014 | |
0.00017377 | |
0.00012954 | |
0.00013609 | |
0.00013696 | |
0.00013199 | |
0.00012105 | |
0.00013863 | |
0.00013512 | |
0.00016839 | |
0.00018032 | |
0.00019647 | |
0.00018764 | |
0.00018278 | |
0.00016639 | |
0.00016345 | |
0.00016201 | |
0.00017824 | |
0.00017159 | |
0.00018947 | |
0.00018803 | |
0.00016492 | |
0.00018322 | |
0.00018249 | |
0.00014803 | |
0.00014282 | |
0.00014125 | |
0.00013784 | |
0.00011794 | |
0.00009656 | |
0.00008632 | |
0.00006701 | |
0.00007265 | |
0.00007726 | |
0.00007410 | |
0.00007527 | |
0.00006759 | |
0.00006862 | |
0.00009137 | |
0.00009628 | |
0.00007626 | |
0.00008132 | |
0.00007183 | |
0.00006433 | |
0.00007104 | |
0.00008013 | |
0.00007108 | |
0.00005742 | |
0.00005511 | |
0.00004825 | |
0.00004581 | |
0.00005315 | |
0.00005350 | |
0.00005455 | |
0.00005257 | |
0.00005699 | |
0.00006480 | |
0.00006673 | |
0.00005746 | |
0.00004462 | |
0.00005516 | |
0.00004830 | |
0.00004469 | |
0.00006414 | |
0.00007104 | |
0.00007862 | |
0.00007940 | |
0.00007077 | |
0.00006693 | |
0.00006822 | |
0.00006518 | |
0.00004995 | |
0.00004825 | |
0.00004485 | |
0.00004728 | |
0.00002897 | |
0.00003278 | |
0.00002881 | |
0.00003468 | |
0.00003264 | |
0.00003264 | |
0.00005218 | |
0.00008023 | |
0.00008153 | |
0.00009535 | |
0.00010519 | |
0.00007568 | |
0.00008013 | |
0.00010503 | |
0.00011814 | |
0.00017145 | |
0.00016700 | |
0.00017139 | |
0.00020377 | |
0.00016677 | |
0.00009148 | |
0.00009598 | |
0.00007952 | |
0.00007447 | |
0.00008891 | |
0.00016732 | |
0.00019250 | |
0.00020810 | |
0.00019865 | |
0.00020133 | |
0.00019444 | |
0.00019993 | |
0.00020362 | |
0.00021530 | |
0.00020444 | |
0.00021175 | |
0.00018078 | |
0.00018022 | |
0.00016779 | |
0.00018451 | |
0.00017585 | |
0.00024474 | |
0.00028086 | |
0.00027542 | |
0.00030186 | |
0.00031001 | |
0.00029116 | |
0.00028836 | |
0.00026997 | |
0.00026572 | |
0.00028310 | |
0.00026708 | |
0.00027928 | |
0.00025294 | |
0.00027432 | |
0.00028358 | |
0.00029462 | |
0.00027371 | |
0.00032248 | |
0.00036834 | |
0.00042624 | |
0.00032347 | |
0.00027371 | |
0.00025455 | |
0.00024257 | |
0.00025037 | |
0.00027627 | |
0.00029425 | |
0.00029428 | |
0.00033361 | |
0.00032548 | |
0.00036898 | |
0.00038297 | |
0.00032929 | |
0.00030172 | |
0.00031008 | |
0.00031304 | |
0.00028088 | |
0.00026396 | |
0.00025532 | |
0.00025650 | |
0.00025890 | |
0.00026139 | |
0.00027846 | |
0.00029883 | |
0.00027341 | |
0.00029237 | |
0.00029378 | |
0.00029246 | |
0.00028438 | |
0.00027483 | |
0.00025587 | |
0.00023885 | |
0.00025043 | |
0.00024350 | |
0.00025449 | |
0.00019575 | |
0.00019534 | |
0.00016844 | |
0.00017467 | |
0.00019050 | |
0.00017276 | |
0.00017675 | |
0.00018147 | |
0.00023162 | |
0.00025739 | |
0.00026780 | |
0.00025054 | |
0.00025149 | |
0.00023316 | |
0.00026406 | |
0.00027520 | |
0.00026496 | |
0.00026863 | |
0.00027300 | |
0.00025663 | |
0.00026182 | |
0.00027861 | |
0.00027792 | |
0.00028457 | |
0.00026290 | |
0.00025176 | |
0.00022810 | |
0.00023554 | |
0.00020991 | |
0.00025357 | |
0.00028097 | |
0.00024184 | |
0.00023345 | |
0.00017062 | |
0.00016247 | |
0.00017960 | |
0.00019517 | |
0.00018831 | |
0.00018657 | |
0.00016643 | |
0.00013708 | |
0.00016061 | |
0.00034223 | |
0.00036205 | |
0.00028898 | |
0.00029616 | |
0.00028602 | |
0.00035066 | |
0.00023843 | |
0.00022527 | |
0.00022762 | |
0.00021297 | |
0.00021413 | |
0.00020795 | |
0.00021192 | |
0.00018698 | |
0.00016927 | |
0.00014931 | |
0.00016776 | |
0.00014464 | |
0.00013324 | |
0.00011912 | |
0.00011435 | |
0.00012085 | |
0.00015970 | |
0.00021837 | |
0.00021404 | |
0.00017931 | |
0.00015246 | |
0.00012862 | |
0.00010712 | |
0.00008805 | |
0.00009606 | |
0.00014901 | |
0.00007617 | |
0.00008373 | |
0.00005617 | |
0.00003922 | |
0.00007268 | |
0.00009903 | |
0.00013439 | |
0.00039371 | |
0.00038803 | |
0.00038942 | |
0.00041905 | |
0.00049143 | |
0.00052975 | |
0.00040667 | |
0.00040034 | |
0.00050043 | |
0.00060025 | |
0.00056800 | |
0.00051470 | |
0.00054126 | |
0.00048266 | |
0.00063108 | |
0.00064647 | |
0.00061163 | |
0.00066786 | |
0.00059092 | |
0.00068642 | |
0.00050133 | |
0.00041422 | |
0.00039356 | |
0.00037385 | |
0.00042323 | |
0.00036664 | |
0.00046443 | |
0.00033535 | |
0.00042629 | |
0.00051756 | |
0.00201588 | |
0.00342797 | |
0.00314464 | |
0.00309684 | |
0.00295308 | |
0.01133487 | |
0.01508289 | |
0.01638341 | |
0.01681898 | |
0.01852866 | |
0.01733457 | |
0.01619826 | |
0.01569407 | |
0.01590720 | |
0.01515456 | |
0.01489449 | |
0.01619275 | |
0.01623574 | |
0.01603132 | |
0.01541417 | |
0.01500720 | |
0.01594513 | |
0.01442680 | |
0.01334449 | |
0.01192256 | |
0.01205647 | |
0.01188011 | |
0.01069898 | |
0.01212060 | |
0.01229497 | |
0.01213824 | |
0.01219296 | |
0.01419189 | |
0.01682000 | |
0.01666955 | |
0.01631005 | |
0.01663336 | |
0.01636233 | |
0.01627174 | |
0.01683767 | |
0.01714770 | |
0.02945349 | |
0.01497753 | |
0.01489380 | |
0.01676254 | |
0.01911462 | |
0.02177409 | |
0.02047502 | |
0.02188853 | |
0.01967779 | |
0.01895455 | |
0.01812146 | |
0.01710133 | |
0.01940064 | |
0.02125741 | |
0.01462872 | |
0.01337173 | |
0.01352018 | |
0.01247607 | |
0.01364823 | |
0.01529095 | |
0.01486772 | |
0.01255643 | |
0.01300764 | |
0.01693440 | |
0.02324648 | |
0.02087112 | |
0.02065811 | |
0.02051213 | |
0.01946824 | |
0.01773876 | |
0.01406952 | |
0.02401989 | |
0.02819384 | |
0.02397472 | |
0.02630183 |