History of daily rates ZMK /SKK since Tuesday, 16 March 2004.
The maximum was reached on
1 Zambian kwacha = 0.0080028 Slovak koruna
the minimum on
1 Zambian kwacha = 0.0010967 Slovak koruna
Date | ZMK/SKK |
---|---|
0.0013975 | |
0.0013970 | |
0.0014005 | |
0.0014049 | |
0.0014075 | |
0.0014152 | |
0.0014141 | |
0.0014022 | |
0.0014014 | |
0.0014007 | |
0.0013995 | |
0.0013995 | |
0.0014020 | |
0.0014013 | |
0.0014083 | |
0.0014085 | |
0.0014113 | |
0.0014023 | |
0.0013997 | |
0.0013979 | |
0.0013973 | |
0.0013938 | |
0.0013938 | |
0.0014016 | |
0.0014125 | |
0.0014037 | |
0.0013941 | |
0.0013946 | |
0.0014119 | |
0.0014083 | |
0.0014158 | |
0.0014181 | |
0.0014234 | |
0.0014220 | |
0.0014250 | |
0.0014164 | |
0.0014161 | |
0.0014115 | |
0.0014041 | |
0.0014048 | |
0.0013971 | |
0.0013970 | |
0.0013950 | |
0.0013947 | |
0.0013874 | |
0.0013807 | |
0.0013975 | |
0.0014014 | |
0.0013992 | |
0.0013997 | |
0.0014175 | |
0.0014644 | |
0.0014601 | |
0.0014856 | |
0.0015361 | |
0.0015241 | |
0.0015472 | |
0.0015635 | |
0.0015815 | |
0.0013921 | |
0.0014077 | |
0.0014448 | |
0.0014555 | |
0.0014630 | |
0.0014606 | |
0.0014529 | |
0.0014858 | |
0.0015159 | |
0.0015440 | |
0.0015638 | |
0.0015862 | |
0.0016035 | |
0.0016366 | |
0.0016533 | |
0.0017029 | |
0.0017660 | |
0.0017749 | |
0.0018529 | |
0.0018817 | |
0.0019197 | |
0.0019446 | |
0.0019443 | |
0.0019641 | |
0.0019903 | |
0.0019272 | |
0.0019176 | |
0.0019602 | |
0.0018797 | |
0.0018651 | |
0.0018378 | |
0.0018439 | |
0.0018006 | |
0.0018179 | |
0.0018148 | |
0.0018270 | |
0.0017524 | |
0.0016682 | |
0.0016970 | |
0.0017070 | |
0.0016648 | |
0.0016309 | |
0.0016518 | |
0.0017025 | |
0.0016775 | |
0.0016829 | |
0.0016579 | |
0.0015444 | |
0.0015263 | |
0.0015335 | |
0.0015136 | |
0.0015121 | |
0.0014188 | |
0.0014306 | |
0.0014961 | |
0.0015194 | |
0.0015303 | |
0.0015740 | |
0.0015946 | |
0.0016087 | |
0.0016237 | |
0.0016436 | |
0.0015150 | |
0.0015026 | |
0.0015194 | |
0.0015053 | |
0.0014962 | |
0.0015058 | |
0.0015167 | |
0.0015355 | |
0.0015336 | |
0.0015363 | |
0.0015495 | |
0.0015674 | |
0.0015720 | |
0.0015818 | |
0.0016137 | |
0.0015368 | |
0.0013361 | |
0.0013308 | |
0.0013195 | |
0.0012825 | |
0.0011403 | |
0.0011226 | |
0.0011211 | |
0.0011202 | |
0.0011220 | |
0.0011029 | |
0.0010999 | |
0.0010990 | |
0.0010973 | |
0.0011066 | |
0.0011072 | |
0.0011226 | |
0.0011202 | |
0.0011282 | |
0.0011425 | |
0.0011600 | |
0.0011593 | |
0.0011476 | |
0.0011602 | |
0.0011456 | |
0.0011425 | |
0.0011507 | |
0.0011637 | |
0.0011653 | |
0.0011605 | |
0.0011676 | |
0.0011668 | |
0.0011585 | |
0.0011722 | |
0.0011737 | |
0.0011762 | |
0.0011817 | |
0.0011987 | |
0.0012097 | |
0.0012226 | |
0.0012214 | |
0.0012681 | |
0.0012564 | |
0.0012693 | |
0.0012725 | |
0.0012796 | |
0.0012891 | |
0.0012814 | |
0.0012761 | |
0.0012999 | |
0.0012906 | |
0.0013208 | |
0.0013635 | |
0.0013972 | |
0.0014131 | |
0.0014137 | |
0.0014569 | |
0.0014723 | |
0.0014927 | |
0.0014758 | |
0.0014744 | |
0.0014728 | |
0.0014629 | |
0.0014801 | |
0.0015401 | |
0.0015173 | |
0.0015036 | |
0.0015196 | |
0.0014932 | |
0.0014965 | |
0.0015188 | |
0.0014797 | |
0.0015272 | |
0.0016120 | |
0.0016659 | |
0.0017209 | |
0.0017786 | |
0.0018969 | |
0.0018955 | |
0.0018780 | |
0.0018784 | |
0.0018833 | |
0.0018601 | |
0.0019094 | |
0.0019115 | |
0.0019260 | |
0.0020239 | |
0.0018733 | |
0.0017862 | |
0.0018709 | |
0.0018923 | |
0.0019550 | |
0.0019888 | |
0.0020303 | |
0.0020617 | |
0.0020417 | |
0.0020779 | |
0.0021033 | |
0.0021200 | |
0.0021031 | |
0.0020797 | |
0.0020796 | |
0.0020932 | |
0.0020749 | |
0.0020794 | |
0.0020717 | |
0.0020919 | |
0.0021051 | |
0.0021034 | |
0.0021473 | |
0.0021017 | |
0.0020757 | |
0.0020490 | |
0.0020502 | |
0.0020209 | |
0.0020709 | |
0.0020051 | |
0.0019437 | |
0.0020326 | |
0.0020935 | |
0.0021309 | |
0.0021888 | |
0.0021458 | |
0.0022305 | |
0.0022177 | |
0.0022185 | |
0.0022230 | |
0.0022382 | |
0.0022200 | |
0.0022306 | |
0.0022638 | |
0.0022618 | |
0.0022194 | |
0.0022156 | |
0.0022259 | |
0.0022114 | |
0.0022080 | |
0.0022119 | |
0.0022233 | |
0.0022264 | |
0.0022306 | |
0.0022452 | |
0.0022431 | |
0.0022287 | |
0.0022565 | |
0.0022879 | |
0.0022800 | |
0.0022343 | |
0.0021310 | |
0.0021454 | |
0.0020666 | |
0.0021537 | |
0.0023944 | |
0.0025399 | |
0.0025225 | |
0.0025312 | |
0.0025967 | |
0.0026469 | |
0.0026211 | |
0.0025831 | |
0.0026087 | |
0.0025799 | |
0.0026376 | |
0.0025943 | |
0.0026233 | |
0.0026173 | |
0.0025226 | |
0.0025213 | |
0.0024982 | |
0.0025265 | |
0.0025372 | |
0.0025346 | |
0.0025252 | |
0.0025857 | |
0.0025544 | |
0.0026072 | |
0.0025914 | |
0.0025802 | |
0.0025865 | |
0.0025411 | |
0.0025264 | |
0.0024593 | |
0.0025225 | |
0.0025013 | |
0.0025205 | |
0.0025307 | |
0.0025394 | |
0.0025157 | |
0.0025638 | |
0.0026159 | |
0.0025986 | |
0.0025336 | |
0.0024817 | |
0.0024947 | |
0.0025871 | |
0.0026051 | |
0.0026362 | |
0.0026468 | |
0.0026595 | |
0.0026247 | |
0.0026554 | |
0.0026463 | |
0.0027704 | |
0.0027706 | |
0.0028277 | |
0.0028434 | |
0.0028314 | |
0.0027989 | |
0.0029166 | |
0.0029309 | |
0.0029743 | |
0.0029017 | |
0.0028929 | |
0.0028989 | |
0.0029228 | |
0.0028995 | |
0.0028804 | |
0.0029072 | |
0.0028746 | |
0.0029874 | |
0.0029523 | |
0.0029537 | |
0.0029788 | |
0.0030032 | |
0.0029763 | |
0.0029196 | |
0.0029013 | |
0.0029765 | |
0.0029538 | |
0.0029086 | |
0.0029719 | |
0.0028988 | |
0.0028685 | |
0.0028462 | |
0.0028881 | |
0.0028539 | |
0.0028456 | |
0.0028482 | |
0.0029298 | |
0.0029354 | |
0.0029255 | |
0.0028925 | |
0.0028868 | |
0.0028847 | |
0.0028648 | |
0.0027038 | |
0.0026630 | |
0.0026770 | |
0.0026900 | |
0.0026718 | |
0.0026539 | |
0.0026530 | |
0.0026506 | |
0.0026667 | |
0.0026608 | |
0.0026625 | |
0.0026672 | |
0.0026476 | |
0.0026626 | |
0.0026680 | |
0.0026860 | |
0.0029431 | |
0.0052113 | |
0.0026807 | |
0.0028188 | |
0.0052712 | |
0.0029574 | |
0.0029959 | |
0.0034088 | |
0.0031233 | |
0.0034912 | |
0.0031669 | |
0.0032013 | |
0.0032562 | |
0.0033190 | |
0.0033670 | |
0.0033414 | |
0.0028928 | |
0.0029019 | |
0.0028749 | |
0.0029125 | |
0.0029452 | |
0.0033047 | |
0.0032690 | |
0.0028791 | |
0.0029159 | |
0.0029840 | |
0.0033806 | |
0.0030275 | |
0.0034149 | |
0.0034158 | |
0.0034004 | |
0.0030748 | |
0.0033971 | |
0.0035382 | |
0.0034374 | |
0.0028829 | |
0.0030713 | |
0.0043470 | |
0.0043836 | |
0.0044487 | |
0.0049135 | |
0.0052348 | |
0.0051280 | |
0.0055521 | |
0.0060706 | |
0.0051582 | |
0.0053659 | |
0.0056114 | |
0.0058480 | |
0.0062177 | |
0.0058942 | |
0.0057851 | |
0.0060780 | |
0.0060454 | |
0.0058388 | |
0.0057027 | |
0.0060541 | |
0.0060260 | |
0.0057554 | |
0.0055673 | |
0.0056235 | |
0.0056504 | |
0.0058753 | |
0.0060054 | |
0.0060689 | |
0.0059563 | |
0.0057662 | |
0.0057036 | |
0.0056053 | |
0.0057793 | |
0.0058370 | |
0.0056698 | |
0.0055701 | |
0.0054573 | |
0.0054011 | |
0.0053653 | |
0.0052393 | |
0.0051775 | |
0.0052766 | |
0.0053018 | |
0.0054377 | |
0.0054900 | |
0.0055114 | |
0.0053879 | |
0.0054056 | |
0.0055977 | |
0.0054610 | |
0.0054189 | |
0.0054412 | |
0.0055506 | |
0.0055249 | |
0.0054527 | |
0.0054655 | |
0.0053561 | |
0.0054390 | |
0.0054782 | |
0.0054961 | |
0.0055064 | |
0.0055997 | |
0.0056050 | |
0.0055298 | |
0.0054689 | |
0.0056562 | |
0.0054584 | |
0.0054261 | |
0.0054489 | |
0.0054696 | |
0.0055325 | |
0.0055374 | |
0.0055386 | |
0.0056222 | |
0.0057402 | |
0.0056840 | |
0.0058659 | |
0.0058601 | |
0.0058707 | |
0.0057912 | |
0.0056314 | |
0.0056408 | |
0.0057132 | |
0.0056522 | |
0.0055542 | |
0.0054460 | |
0.0053356 | |
0.0054373 | |
0.0054168 | |
0.0053278 | |
0.0052805 | |
0.0053098 | |
0.0054610 | |
0.0054682 | |
0.0054901 | |
0.0055478 | |
0.0054310 | |
0.0055281 | |
0.0055304 | |
0.0054698 | |
0.0054888 | |
0.0055164 | |
0.0057293 | |
0.0056578 | |
0.0056107 | |
0.0056602 | |
0.0058471 | |
0.0060598 | |
0.0059340 | |
0.0063017 | |
0.0064056 | |
0.0062400 | |
0.0065253 | |
0.0058031 | |
0.0059857 | |
0.0056013 | |
0.0059406 | |
0.0061281 | |
0.0060870 | |
0.0063777 | |
0.0060235 | |
0.0061650 | |
0.0064879 | |
0.0066529 | |
0.0069905 | |
0.0069081 | |
0.0067466 | |
0.0069329 | |
0.0069926 | |
0.0070043 | |
0.0067995 | |
0.0069467 | |
0.0074005 | |
0.0077821 | |
0.0080028 | |
0.0078122 | |
0.0077710 | |
0.0076356 | |
0.0077088 | |
0.0075343 | |
0.0076879 | |
0.0077173 | |
0.0076997 | |
0.0078835 | |
0.0076639 | |
0.0076962 | |
0.0074322 | |
0.0073953 | |
0.0076901 | |
0.0073828 | |
0.0073864 | |
0.0075454 | |
0.0074391 | |
0.0074081 | |
0.0068807 | |
0.0064102 | |
0.0063002 | |
0.0061462 | |
0.0059710 | |
0.0061120 | |
0.0058102 | |
0.0056033 | |
0.0056178 | |
0.0057568 | |
0.0056865 | |
0.0054922 | |
0.0052255 | |
0.0056905 | |
0.0057963 | |
0.0055944 | |
0.0054036 | |
0.0053965 | |
0.0054118 | |
0.0054645 | |
0.0054471 | |
0.0054233 | |
0.0053233 | |
0.0053606 | |
0.0053479 | |
0.0052722 | |
0.0051240 | |
0.0052243 | |
0.0050845 | |
0.0050262 | |
0.0050860 | |
0.0050073 | |
0.0050661 | |
0.0049754 | |
0.0050352 | |
0.0048771 | |
0.0048221 | |
0.0048513 | |
0.0048370 | |
0.0050224 | |
0.0049795 | |
0.0050386 | |
0.0049547 | |
0.0049207 | |
0.0048174 | |
0.0049086 | |
0.0047556 | |
0.0049472 | |
0.0049479 | |
0.0049611 | |
0.0048847 | |
0.0048329 | |
0.0048924 | |
0.0048342 | |
0.0048752 | |
0.0049688 | |
0.0048505 | |
0.0049512 | |
0.0049920 | |
0.0050411 | |
0.0050731 | |
0.0051082 | |
0.0050873 | |
0.0052030 | |
0.0052034 | |
0.0052482 | |
0.0051391 | |
0.0052141 | |
0.0052611 | |
0.0052215 | |
0.0050992 | |
0.0050940 | |
0.0051284 | |
0.0051221 | |
0.0051394 | |
0.0051494 | |
0.0051372 | |
0.0052379 | |
0.0052864 | |
0.0052640 | |
0.0053318 | |
0.0053118 | |
0.0052752 | |
0.0052649 | |
0.0052601 | |
0.0051723 | |
0.0051470 |