History of daily rates ZMK /PYG since Friday, 16 April 2004.
The maximum was reached on
1 Zambian kwacha = 1.9470 Paraguayan guarani
the minimum on
1 Zambian kwacha = 0.2821 Paraguayan guarani
Price history of PYG / ZMK
Date | ZMK/PYG |
| 0.3791 |
| 0.3774 |
| 0.3766 |
| 0.3756 |
| 0.3727 |
| 0.3712 |
| 0.3693 |
| 0.3714 |
| 0.3691 |
| 0.3703 |
| 0.3693 |
| 0.3701 |
| 0.3681 |
| 0.3672 |
| 0.3674 |
| 0.3668 |
| 0.3660 |
| 0.3676 |
| 0.3689 |
| 0.3687 |
| 0.3682 |
| 0.3730 |
| 0.3763 |
| 0.3714 |
| 0.3714 |
| 0.3748 |
| 0.3781 |
| 0.3763 |
| 0.3732 |
| 0.3744 |
| 0.3714 |
| 0.3730 |
| 0.3674 |
| 0.3650 |
| 0.3620 |
| 0.3630 |
| 0.3654 |
| 0.3652 |
| 0.3660 |
| 0.3674 |
| 0.3675 |
| 0.3677 |
| 0.3701 |
| 0.3705 |
| 0.3703 |
| 0.3747 |
| 0.3717 |
| 0.3682 |
| 0.3678 |
| 0.3679 |
| 0.3669 |
| 0.3750 |
| 0.3743 |
| 0.3860 |
| 0.3998 |
| 0.3978 |
| 0.4074 |
| 0.4094 |
| 0.4093 |
| 0.3572 |
| 0.3598 |
| 0.3708 |
| 0.3767 |
| 0.3795 |
| 0.3809 |
| 0.3867 |
| 0.3991 |
| 0.4034 |
| 0.4030 |
| 0.4082 |
| 0.4092 |
| 0.4094 |
| 0.4054 |
| 0.4144 |
| 0.4230 |
| 0.4305 |
| 0.4280 |
| 0.4464 |
| 0.4498 |
| 0.4537 |
| 0.4542 |
| 0.4460 |
| 0.4541 |
| 0.4450 |
| 0.4473 |
| 0.4460 |
| 0.4476 |
| 0.4295 |
| 0.4233 |
| 0.4267 |
| 0.4276 |
| 0.4222 |
| 0.4248 |
| 0.4194 |
| 0.4193 |
| 0.4154 |
| 0.4025 |
| 0.4064 |
| 0.4048 |
| 0.4037 |
| 0.4000 |
| 0.4003 |
| 0.4060 |
| 0.4025 |
| 0.4005 |
| 0.4029 |
| 0.3932 |
| 0.3859 |
| 0.3857 |
| 0.3968 |
| 0.3936 |
| 0.3701 |
| 0.3799 |
| 0.3954 |
| 0.3998 |
| 0.4032 |
| 0.4112 |
| 0.4112 |
| 0.4114 |
| 0.4127 |
| 0.4201 |
| 0.3857 |
| 0.3845 |
| 0.3881 |
| 0.3900 |
| 0.3963 |
| 0.4001 |
| 0.4037 |
| 0.4088 |
| 0.4057 |
| 0.4092 |
| 0.4140 |
| 0.4202 |
| 0.4256 |
| 0.4314 |
| 0.4379 |
| 0.4156 |
| 0.3618 |
| 0.3594 |
| 0.3597 |
| 0.3472 |
| 0.3044 |
| 0.3005 |
| 0.2997 |
| 0.3009 |
| 0.2999 |
| 0.2986 |
| 0.3009 |
| 0.3022 |
| 0.3003 |
| 0.2987 |
| 0.3025 |
| 0.2957 |
| 0.2921 |
| 0.2912 |
| 0.2823 |
| 0.2921 |
| 0.2920 |
| 0.2971 |
| 0.3036 |
| 0.3032 |
| 0.3043 |
| 0.3110 |
| 0.3191 |
| 0.3238 |
| 0.3243 |
| 0.3210 |
| 0.3241 |
| 0.3258 |
| 0.3220 |
| 0.3308 |
| 0.3321 |
| 0.3347 |
| 0.3349 |
| 0.3346 |
| 0.3383 |
| 0.3373 |
| 0.3443 |
| 0.3467 |
| 0.3484 |
| 0.3496 |
| 0.3498 |
| 0.3482 |
| 0.3492 |
| 0.3497 |
| 0.3567 |
| 0.3562 |
| 0.3601 |
| 0.3735 |
| 0.3770 |
| 0.3816 |
| 0.3830 |
| 0.3831 |
| 0.3807 |
| 0.3821 |
| 0.3735 |
| 0.3722 |
| 0.3707 |
| 0.3656 |
| 0.3630 |
| 0.3692 |
| 0.3612 |
| 0.3533 |
| 0.3581 |
| 0.3520 |
| 0.3499 |
| 0.3536 |
| 0.3469 |
| 0.3663 |
| 0.3795 |
| 0.4050 |
| 0.4257 |
| 0.4283 |
| 0.4468 |
| 0.4446 |
| 0.4426 |
| 0.4504 |
| 0.4488 |
| 0.4470 |
| 0.4588 |
| 0.4608 |
| 0.4636 |
| 0.4804 |
| 0.4464 |
| 0.4223 |
| 0.4442 |
| 0.4471 |
| 0.4627 |
| 0.4699 |
| 0.4831 |
| 0.4920 |
| 0.4884 |
| 0.4878 |
| 0.4901 |
| 0.4909 |
| 0.4906 |
| 0.4811 |
| 0.4779 |
| 0.4761 |
| 0.4753 |
| 0.4679 |
| 0.4674 |
| 0.4705 |
| 0.4670 |
| 0.4676 |
| 0.4824 |
| 0.4808 |
| 0.4834 |
| 0.4805 |
| 0.4792 |
| 0.4760 |
| 0.4846 |
| 0.4689 |
| 0.4526 |
| 0.4845 |
| 0.4919 |
| 0.4963 |
| 0.5110 |
| 0.4998 |
| 0.5159 |
| 0.5103 |
| 0.5125 |
| 0.5136 |
| 0.5099 |
| 0.5078 |
| 0.5130 |
| 0.5144 |
| 0.5112 |
| 0.5068 |
| 0.5079 |
| 0.5113 |
| 0.5069 |
| 0.5064 |
| 0.5035 |
| 0.4985 |
| 0.4960 |
| 0.4972 |
| 0.5022 |
| 0.5007 |
| 0.5008 |
| 0.4973 |
| 0.5177 |
| 0.5180 |
| 0.5086 |
| 0.4884 |
| 0.4833 |
| 0.4680 |
| 0.4933 |
| 0.5425 |
| 0.5701 |
| 0.5674 |
| 0.5693 |
| 0.5708 |
| 0.5763 |
| 0.5774 |
| 0.5755 |
| 0.5811 |
| 0.5729 |
| 0.5877 |
| 0.5720 |
| 0.5812 |
| 0.5752 |
| 0.5611 |
| 0.5609 |
| 0.5505 |
| 0.5615 |
| 0.5630 |
| 0.5608 |
| 0.5629 |
| 0.5798 |
| 0.5818 |
| 0.5885 |
| 0.5872 |
| 0.5941 |
| 0.5846 |
| 0.5687 |
| 0.5763 |
| 0.5718 |
| 0.5755 |
| 0.5817 |
| 0.5824 |
| 0.5824 |
| 0.5859 |
| 0.5679 |
| 0.5701 |
| 0.5840 |
| 0.5773 |
| 0.5626 |
| 0.5563 |
| 0.5624 |
| 0.5742 |
| 0.5734 |
| 0.5839 |
| 0.5884 |
| 0.5890 |
| 0.5817 |
| 0.5959 |
| 0.5978 |
| 0.6269 |
| 0.6228 |
| 0.6372 |
| 0.6190 |
| 0.6186 |
| 0.6100 |
| 0.6245 |
| 0.6296 |
| 0.6288 |
| 0.6081 |
| 0.6099 |
| 0.5976 |
| 0.6125 |
| 0.6029 |
| 0.6018 |
| 0.6106 |
| 0.6085 |
| 0.6144 |
| 0.6027 |
| 0.5977 |
| 0.5951 |
| 0.5882 |
| 0.5727 |
| 0.5930 |
| 0.5922 |
| 0.5873 |
| 0.5689 |
| 0.5536 |
| 0.5801 |
| 0.5810 |
| 0.5822 |
| 0.5835 |
| 0.5963 |
| 0.5837 |
| 0.5766 |
| 0.5836 |
| 0.5888 |
| 0.5899 |
| 0.5877 |
| 0.5943 |
| 0.6025 |
| 0.5915 |
| 0.5889 |
| 0.5567 |
| 0.5619 |
| 0.5592 |
| 0.5519 |
| 0.5496 |
| 0.5466 |
| 0.5505 |
| 0.5546 |
| 0.5513 |
| 0.5532 |
| 0.5505 |
| 0.5476 |
| 0.5486 |
| 0.5491 |
| 0.5442 |
| 0.5505 |
| 0.5994 |
| 1.0701 |
| 0.5487 |
| 0.5870 |
| 1.0835 |
| 0.6244 |
| 0.6362 |
| 0.7244 |
| 0.6572 |
| 0.7311 |
| 0.6700 |
| 0.6783 |
| 0.6859 |
| 0.6865 |
| 0.7024 |
| 0.7098 |
| 0.6166 |
| 0.6105 |
| 0.6137 |
| 0.6150 |
| 0.6101 |
| 0.6905 |
| 0.6986 |
| 0.6249 |
| 0.6355 |
| 0.6405 |
| 0.7222 |
| 0.6488 |
| 0.7235 |
| 0.7150 |
| 0.7214 |
| 0.6462 |
| 0.7162 |
| 0.7331 |
| 0.6842 |
| 0.5744 |
| 0.6165 |
| 1.0701 |
| 1.0707 |
| 1.0794 |
| 1.0793 |
| 1.0710 |
| 1.0700 |
| 1.0703 |
| 1.0531 |
| 1.0551 |
| 1.0262 |
| 1.0250 |
| 1.0045 |
| 0.9983 |
| 0.9896 |
| 0.9897 |
| 0.9850 |
| 0.9865 |
| 0.9855 |
| 0.9834 |
| 0.9858 |
| 0.9810 |
| 0.9815 |
| 0.9729 |
| 0.9695 |
| 0.9710 |
| 0.9629 |
| 0.9629 |
| 0.9553 |
| 0.9526 |
| 0.9485 |
| 0.9381 |
| 0.9229 |
| 0.9142 |
| 0.9186 |
| 0.9127 |
| 0.8916 |
| 0.8965 |
| 0.9065 |
| 0.9059 |
| 0.9083 |
| 0.9187 |
| 0.9174 |
| 0.9014 |
| 0.8994 |
| 0.8949 |
| 0.8817 |
| 0.8810 |
| 0.8816 |
| 0.8836 |
| 0.8815 |
| 0.8874 |
| 0.8858 |
| 0.8803 |
| 0.8819 |
| 0.8785 |
| 0.8715 |
| 0.8659 |
| 0.8595 |
| 0.8543 |
| 0.8264 |
| 0.8179 |
| 0.8136 |
| 0.8131 |
| 0.8157 |
| 0.8118 |
| 0.8148 |
| 0.8110 |
| 0.8188 |
| 0.8061 |
| 0.8024 |
| 0.8158 |
| 0.8369 |
| 0.8382 |
| 0.8399 |
| 0.8408 |
| 0.8434 |
| 0.8435 |
| 0.8421 |
| 0.8414 |
| 0.8430 |
| 0.8432 |
| 0.8432 |
| 0.8446 |
| 0.8466 |
| 0.8451 |
| 0.8450 |
| 0.8404 |
| 0.8431 |
| 0.8423 |
| 0.8481 |
| 0.8474 |
| 0.8728 |
| 0.8934 |
| 0.8876 |
| 0.8827 |
| 0.8766 |
| 0.8806 |
| 0.8769 |
| 0.8721 |
| 0.8609 |
| 0.8528 |
| 0.8451 |
| 0.8435 |
| 0.8422 |
| 0.8495 |
| 0.8461 |
| 0.8478 |
| 0.8493 |
| 0.8527 |
| 0.8519 |
| 0.8482 |
| 0.8486 |
| 0.8530 |
| 0.8534 |
| 0.8526 |
| 0.8495 |
| 0.8480 |
| 0.8477 |
| 0.8458 |
| 0.8474 |
| 0.8576 |
| 0.8611 |
| 0.8678 |
| 0.8533 |
| 0.8520 |
| 0.8374 |
| 0.8390 |
| 0.8222 |
| 0.8077 |
| 0.8050 |
| 0.7946 |
| 0.7938 |
| 0.7934 |
| 0.7958 |
| 0.7818 |
| 0.7756 |
| 0.7733 |
| 0.7733 |
| 0.7663 |
| 0.7652 |
| 0.7539 |
| 0.7623 |
| 0.7677 |
| 0.7879 |
| 0.7955 |
| 0.7986 |
| 0.7991 |
| 0.8023 |
| 0.8192 |
| 0.8158 |
| 0.8534 |
| 0.8201 |
| 0.8302 |
| 0.8484 |
| 0.8555 |
| 0.8568 |
| 0.8595 |
| 0.8702 |
| 0.8496 |
| 0.8566 |
| 0.8618 |
| 0.8753 |
| 0.8758 |
| 0.8790 |
| 0.8888 |
| 0.8876 |
| 0.8864 |
| 0.8986 |
| 0.9074 |
| 0.9008 |
| 0.9014 |
| 0.8947 |
| 0.8971 |
| 0.9248 |
| 0.9330 |
| 0.8805 |
| 0.8681 |
| 0.8649 |
| 0.8428 |
| 0.8451 |
| 0.8299 |
| 0.8373 |
| 0.8345 |
| 0.8207 |
| 0.8295 |
| 0.8250 |
| 0.8221 |
| 0.8126 |
| 0.8028 |
| 0.8141 |
| 0.8106 |
| 0.8113 |
| 0.8070 |
| 0.8196 |
| 0.8458 |
| 0.8519 |
| 0.8567 |
| 0.9145 |
| 0.9003 |
| 0.8980 |
| 0.8742 |
| 0.8606 |
| 0.8562 |
| 0.8692 |
| 0.8607 |
| 0.8688 |
| 0.8689 |
| 0.8560 |
| 0.8446 |
| 0.8425 |
| 0.8558 |
| 0.8397 |
| 0.8313 |
| 0.8406 |
| 0.8474 |
| 0.8337 |
| 0.8259 |
| 0.7970 |
| 0.7827 |
| 0.7865 |
| 0.7832 |
| 0.7912 |
| 0.7901 |
| 0.7769 |
| 0.8066 |
| 0.8142 |
| 0.8207 |
| 0.8318 |
| 0.8237 |
| 0.8309 |
| 0.8349 |
| 0.8406 |
| 0.8438 |
| 0.8350 |
| 0.8390 |
| 0.8383 |
| 0.8438 |
| 0.8472 |
| 0.8700 |
| 0.8598 |
| 0.8614 |
| 0.8841 |
| 0.9023 |
| 0.9058 |
| 0.9454 |
| 0.9650 |
| 0.9605 |
| 0.9582 |
| 0.9530 |
| 0.9555 |
| 0.9651 |
| 0.9743 |
| 0.9555 |
| 0.9693 |
| 0.9738 |
| 0.9868 |
| 0.9873 |
| 0.9697 |
| 0.9618 |
| 1.0150 |
| 1.0119 |
| 1.0653 |
| 1.0550 |
| 1.0626 |
| 1.0646 |
| 1.0320 |
| 1.0073 |
| 0.9919 |
| 0.9826 |
| 0.9800 |
| 0.9790 |
| 0.9625 |
| 0.9614 |
| 0.9656 |
| 0.9752 |
| 0.9764 |
| 0.9609 |
| 0.9356 |
| 0.9376 |
| 0.9209 |
| 0.9247 |
| 0.9316 |
| 0.9299 |
| 0.9208 |
| 0.9405 |
| 0.9326 |
| 0.9594 |
| 0.9884 |
| 0.9913 |
| 1.0154 |
| 1.0087 |
| 1.0068 |
| 0.9993 |
| 0.9947 |
| 0.9988 |
| 1.0085 |
| 0.9931 |
| 0.9916 |
| 0.9979 |
| 1.0000 |
| 1.0036 |
| 1.0329 |
| 1.0422 |
| 1.0538 |
| 1.0161 |
| 0.9875 |
| 0.9990 |
| 0.9558 |
| 0.9834 |
| 1.0187 |
| 1.0208 |
| 1.0408 |
| 1.0457 |
| 1.0427 |
| 1.0473 |
| 1.0405 |
| 1.0492 |
| 1.0415 |
| 1.0364 |
| 1.0421 |
| 1.0701 |
| 1.0664 |
| 1.0674 |
| 1.0472 |
| 1.0253 |
| 1.0233 |
| 1.0153 |
| 0.9831 |
| 0.9894 |
| 0.9766 |
| 0.9697 |
| 0.9744 |
| 0.9652 |
| 0.9788 |
| 1.0142 |
| 1.0152 |
| 0.9935 |
| 0.9798 |
| 0.9649 |
| 0.9853 |
| 0.9253 |
| 0.8943 |
| 0.8712 |
| 0.8988 |
| 0.8921 |
| 0.9134 |
| 0.9344 |
| 0.9129 |
| 0.9242 |
| 0.8982 |
| 0.9217 |
| 0.9372 |
| 0.9890 |
| 0.9780 |
| 0.9846 |
| 1.0021 |
| 0.9777 |
| 0.9986 |
| 1.0067 |
| 0.9883 |
| 0.9787 |
| 1.0373 |
| 1.0586 |
| 1.0827 |
| 1.1303 |
| 1.2278 |
| 1.0077 |
| 1.0523 |
| 1.1167 |
| 1.1121 |
| 1.1218 |
| 1.1307 |
| 1.1301 |
| 1.1409 |
| 1.1295 |
| 1.1277 |
| 1.1156 |
| 1.1790 |
| 1.1834 |
| 1.1774 |
| 1.1500 |
| 1.1606 |
| 1.1774 |
| 1.2187 |
| 1.2356 |
| 1.1955 |
| 1.2201 |
| 1.2013 |
| 1.1971 |
| 1.1827 |
| 1.2036 |
| 1.2146 |
| 1.1890 |
| 1.1818 |
| 1.2346 |
| 1.3424 |
| 1.3389 |
| 1.3106 |
| 1.3550 |
| 1.3244 |
| 1.3185 |
| 1.3112 |
| 1.3280 |
| 1.3253 |
| 1.3075 |
| 1.3093 |
| 1.3071 |
| 1.3324 |
| 1.3297 |
| 1.3162 |
| 1.3139 |
| 1.3172 |
| 1.3053 |
| 1.3106 |
| 1.3210 |
| 1.3047 |
| 1.3177 |
| 1.3137 |
| 1.3175 |
| 1.3315 |
| 1.3374 |
| 1.3382 |
| 1.3134 |
| 1.3211 |
| 1.3433 |
| 1.2807 |
| 1.2699 |
| 1.2714 |
| 1.2802 |
| 1.2704 |
| 1.2899 |
| 1.3044 |
| 1.3174 |
| 1.3558 |
| 1.3410 |
| 1.3696 |
| 1.3710 |
| 1.3477 |
| 1.3284 |
| 1.2883 |
| 1.2950 |
| 1.3057 |
| 1.2941 |
| 1.2803 |
| 1.2640 |
| 1.2381 |
| 1.2528 |
| 1.2437 |
| 1.2247 |
| 1.2155 |
| 1.2006 |
| 1.2038 |
| 1.2322 |
| 1.2325 |
| 1.2478 |
| 1.2598 |
| 1.2274 |
| 1.2512 |
| 1.2519 |
| 1.2380 |
| 1.2360 |
| 1.2605 |
| 1.2038 |
| 1.2944 |
| 1.3347 |
| 1.3426 |
| 1.3404 |
| 1.3322 |
| 1.3400 |
| 1.3876 |
| 1.3470 |
| 1.4259 |
| 1.4241 |
| 1.3850 |
| 1.4648 |
| 1.3609 |
| 1.4025 |
| 1.3129 |
| 1.4076 |
| 1.4571 |
| 1.4369 |
| 1.5235 |
| 1.4218 |
| 1.4755 |
| 1.5422 |
| 1.5624 |
| 1.6338 |
| 1.6486 |
| 1.6166 |
| 1.6341 |
| 1.6585 |
| 1.6647 |
| 1.6910 |
| 1.6862 |
| 1.7911 |
| 1.8957 |
| 1.9470 |
| 1.9166 |
| 1.8759 |
| 1.8050 |
| 1.8644 |
| 1.8521 |
| 1.8413 |
| 1.8326 |
| 1.8361 |
| 1.8571 |
| 1.8356 |
| 1.8955 |
| 1.8516 |
| 1.8700 |
| 1.8236 |
| 1.8454 |
| 1.8941 |
| 1.8078 |
| 1.7422 |
| 1.8579 |
| 1.8393 |
| 1.8128 |
| 1.7789 |
| 1.6557 |
| 1.5318 |
| 1.4981 |
| 1.4774 |
| 1.4587 |
| 1.4934 |
| 1.4238 |
| 1.3713 |
| 1.3605 |
| 1.4097 |
| 1.4040 |
| 1.3725 |
| 1.3304 |
| 1.4027 |
| 1.4163 |
| 1.3753 |
| 1.3267 |
| 1.3062 |
| 1.2972 |
| 1.3278 |
| 1.3224 |
| 1.3007 |
| 1.3010 |
| 1.3249 |
| 1.3244 |
| 1.3357 |
| 1.3273 |
| 1.3613 |
| 1.3358 |
| 1.3448 |
| 1.3617 |
| 1.3534 |
| 1.3714 |
| 1.3501 |
| 1.3529 |
| 1.3555 |
| 1.3406 |
| 1.3399 |
| 1.3316 |
| 1.3351 |
| 1.3821 |
| 1.3602 |
| 1.3567 |
| 1.3512 |
| 1.3434 |
| 1.3075 |
| 1.3342 |
| 1.3010 |
| 1.3664 |
| 1.3450 |
| 1.3400 |
| 1.3303 |
| 1.3023 |
| 1.2933 |
| 1.2683 |
| 1.2787 |
| 1.2776 |
| 1.2476 |
| 1.2414 |
| 1.2226 |
| 1.2233 |
| 1.2293 |
| 1.2211 |
| 1.2242 |
| 1.2329 |
| 1.2310 |
| 1.2555 |
| 1.2465 |
| 1.2367 |
| 1.2424 |
| 1.2462 |
| 1.2246 |
| 1.2237 |
| 1.2379 |
| 1.2259 |
| 1.2223 |
| 1.2266 |
| 1.2186 |
| 1.2416 |
| 1.2180 |
| 1.2568 |
| 1.2259 |
| 1.2158 |
| 1.2859 |
| 1.2784 |