History of daily rates ZMK /MNT since Sunday, 25 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.40173 Mongolian tugrik
the minimum on
1 Zambian kwacha = 0.12479 Mongolian tugrik
Price history of MNT / ZMK
Date | ZMK/MNT |
| 0.17215 |
| 0.17456 |
| 0.17383 |
| 0.17375 |
| 0.17309 |
| 0.17328 |
| 0.17270 |
| 0.17268 |
| 0.17206 |
| 0.17442 |
| 0.17230 |
| 0.17383 |
| 0.17426 |
| 0.17519 |
| 0.17427 |
| 0.17412 |
| 0.17379 |
| 0.17375 |
| 0.17360 |
| 0.17399 |
| 0.17437 |
| 0.17522 |
| 0.17521 |
| 0.17616 |
| 0.17588 |
| 0.17533 |
| 0.17414 |
| 0.17421 |
| 0.17498 |
| 0.17479 |
| 0.17303 |
| 0.17288 |
| 0.17209 |
| 0.17329 |
| 0.17204 |
| 0.17227 |
| 0.17103 |
| 0.17180 |
| 0.17339 |
| 0.17373 |
| 0.17352 |
| 0.17416 |
| 0.17436 |
| 0.17450 |
| 0.17578 |
| 0.17564 |
| 0.17928 |
| 0.18126 |
| 0.17965 |
| 0.17864 |
| 0.17831 |
| 0.17860 |
| 0.17820 |
| 0.18323 |
| 0.18261 |
| 0.18760 |
| 0.19510 |
| 0.19578 |
| 0.19827 |
| 0.20194 |
| 0.20181 |
| 0.16882 |
| 0.17012 |
| 0.17335 |
| 0.17584 |
| 0.17755 |
| 0.17723 |
| 0.17827 |
| 0.18268 |
| 0.18565 |
| 0.18741 |
| 0.18882 |
| 0.19086 |
| 0.19245 |
| 0.19512 |
| 0.19625 |
| 0.19920 |
| 0.20464 |
| 0.20714 |
| 0.20846 |
| 0.20874 |
| 0.21219 |
| 0.21349 |
| 0.20528 |
| 0.20976 |
| 0.20588 |
| 0.20785 |
| 0.20696 |
| 0.20759 |
| 0.20029 |
| 0.19648 |
| 0.19812 |
| 0.19753 |
| 0.19429 |
| 0.19425 |
| 0.19221 |
| 0.19158 |
| 0.19022 |
| 0.18321 |
| 0.18532 |
| 0.18396 |
| 0.18344 |
| 0.18111 |
| 0.18174 |
| 0.18271 |
| 0.17933 |
| 0.17854 |
| 0.17771 |
| 0.16366 |
| 0.15979 |
| 0.15886 |
| 0.16182 |
| 0.16267 |
| 0.15247 |
| 0.15558 |
| 0.15952 |
| 0.16337 |
| 0.16580 |
| 0.16923 |
| 0.17113 |
| 0.17315 |
| 0.17379 |
| 0.17599 |
| 0.16208 |
| 0.16079 |
| 0.16205 |
| 0.16240 |
| 0.16414 |
| 0.16535 |
| 0.16670 |
| 0.16887 |
| 0.16744 |
| 0.16869 |
| 0.17082 |
| 0.17326 |
| 0.17499 |
| 0.17725 |
| 0.17965 |
| 0.17113 |
| 0.14894 |
| 0.14777 |
| 0.14824 |
| 0.14324 |
| 0.12714 |
| 0.12588 |
| 0.12593 |
| 0.12629 |
| 0.12632 |
| 0.12626 |
| 0.12674 |
| 0.12722 |
| 0.12684 |
| 0.12732 |
| 0.12721 |
| 0.12810 |
| 0.12805 |
| 0.12857 |
| 0.12873 |
| 0.12997 |
| 0.12920 |
| 0.12932 |
| 0.13024 |
| 0.13060 |
| 0.13158 |
| 0.13218 |
| 0.13280 |
| 0.13319 |
| 0.13359 |
| 0.13375 |
| 0.13456 |
| 0.13440 |
| 0.13561 |
| 0.13595 |
| 0.13528 |
| 0.13519 |
| 0.13560 |
| 0.13571 |
| 0.13683 |
| 0.13616 |
| 0.13982 |
| 0.14019 |
| 0.14072 |
| 0.14269 |
| 0.14314 |
| 0.14325 |
| 0.14364 |
| 0.14354 |
| 0.14579 |
| 0.14582 |
| 0.14726 |
| 0.15302 |
| 0.15494 |
| 0.15700 |
| 0.15709 |
| 0.15709 |
| 0.15706 |
| 0.15865 |
| 0.15547 |
| 0.15578 |
| 0.15605 |
| 0.15383 |
| 0.15331 |
| 0.15600 |
| 0.15385 |
| 0.15049 |
| 0.15320 |
| 0.14946 |
| 0.15035 |
| 0.15325 |
| 0.14742 |
| 0.15440 |
| 0.15906 |
| 0.17026 |
| 0.17955 |
| 0.18106 |
| 0.18799 |
| 0.18768 |
| 0.18699 |
| 0.18677 |
| 0.18634 |
| 0.18527 |
| 0.19071 |
| 0.19191 |
| 0.19340 |
| 0.20119 |
| 0.18697 |
| 0.17646 |
| 0.18503 |
| 0.18593 |
| 0.19287 |
| 0.19555 |
| 0.20076 |
| 0.20322 |
| 0.20165 |
| 0.20268 |
| 0.20413 |
| 0.20438 |
| 0.20446 |
| 0.20244 |
| 0.20326 |
| 0.20306 |
| 0.20381 |
| 0.20383 |
| 0.20553 |
| 0.20796 |
| 0.20722 |
| 0.20834 |
| 0.21281 |
| 0.20825 |
| 0.20700 |
| 0.19024 |
| 0.18742 |
| 0.18630 |
| 0.18970 |
| 0.18281 |
| 0.17680 |
| 0.19068 |
| 0.19100 |
| 0.19412 |
| 0.20558 |
| 0.20240 |
| 0.20939 |
| 0.20727 |
| 0.20935 |
| 0.21017 |
| 0.20525 |
| 0.20498 |
| 0.20648 |
| 0.21363 |
| 0.20777 |
| 0.20671 |
| 0.20626 |
| 0.20610 |
| 0.20666 |
| 0.20643 |
| 0.20703 |
| 0.20646 |
| 0.21098 |
| 0.20632 |
| 0.20764 |
| 0.21104 |
| 0.21126 |
| 0.20927 |
| 0.21557 |
| 0.21442 |
| 0.21163 |
| 0.20400 |
| 0.20389 |
| 0.19395 |
| 0.20519 |
| 0.22649 |
| 0.23871 |
| 0.23750 |
| 0.23975 |
| 0.24191 |
| 0.24463 |
| 0.24561 |
| 0.24499 |
| 0.24712 |
| 0.24462 |
| 0.25144 |
| 0.24473 |
| 0.24852 |
| 0.24375 |
| 0.23748 |
| 0.23552 |
| 0.23198 |
| 0.23736 |
| 0.24092 |
| 0.24071 |
| 0.24254 |
| 0.25055 |
| 0.25083 |
| 0.25480 |
| 0.25257 |
| 0.25546 |
| 0.25354 |
| 0.24899 |
| 0.24727 |
| 0.24235 |
| 0.24764 |
| 0.24778 |
| 0.25029 |
| 0.24917 |
| 0.25087 |
| 0.24242 |
| 0.24766 |
| 0.25002 |
| 0.24700 |
| 0.24122 |
| 0.23842 |
| 0.24065 |
| 0.24674 |
| 0.24710 |
| 0.25222 |
| 0.25454 |
| 0.25450 |
| 0.25151 |
| 0.25708 |
| 0.25842 |
| 0.26789 |
| 0.26520 |
| 0.27292 |
| 0.27188 |
| 0.26923 |
| 0.26842 |
| 0.27894 |
| 0.27367 |
| 0.27080 |
| 0.26193 |
| 0.25613 |
| 0.25296 |
| 0.25491 |
| 0.25594 |
| 0.25707 |
| 0.25775 |
| 0.25888 |
| 0.26212 |
| 0.25758 |
| 0.25796 |
| 0.25872 |
| 0.25406 |
| 0.25319 |
| 0.25166 |
| 0.25640 |
| 0.26009 |
| 0.25586 |
| 0.25212 |
| 0.25800 |
| 0.25309 |
| 0.24948 |
| 0.25022 |
| 0.25085 |
| 0.25339 |
| 0.24947 |
| 0.24950 |
| 0.25285 |
| 0.25315 |
| 0.25065 |
| 0.25163 |
| 0.25417 |
| 0.24955 |
| 0.24551 |
| 0.23361 |
| 0.23508 |
| 0.23023 |
| 0.22596 |
| 0.22328 |
| 0.22195 |
| 0.22517 |
| 0.22349 |
| 0.22170 |
| 0.22035 |
| 0.21798 |
| 0.22211 |
| 0.22378 |
| 0.21573 |
| 0.20732 |
| 0.20569 |
| 0.21966 |
| 0.38536 |
| 0.19843 |
| 0.20725 |
| 0.37356 |
| 0.21690 |
| 0.22224 |
| 0.25339 |
| 0.23074 |
| 0.26009 |
| 0.23990 |
| 0.24483 |
| 0.24828 |
| 0.24605 |
| 0.25258 |
| 0.25663 |
| 0.22402 |
| 0.22015 |
| 0.21995 |
| 0.21978 |
| 0.21881 |
| 0.24477 |
| 0.24387 |
| 0.21661 |
| 0.21779 |
| 0.21578 |
| 0.24267 |
| 0.21897 |
| 0.24615 |
| 0.24570 |
| 0.24649 |
| 0.22037 |
| 0.24671 |
| 0.25432 |
| 0.24055 |
| 0.20286 |
| 0.21819 |
| 0.37919 |
| 0.37951 |
| 0.37949 |
| 0.37912 |
| 0.37975 |
| 0.37976 |
| 0.37962 |
| 0.37906 |
| 0.37881 |
| 0.37881 |
| 0.37874 |
| 0.37893 |
| 0.37874 |
| 0.37772 |
| 0.37708 |
| 0.37702 |
| 0.37716 |
| 0.37499 |
| 0.37424 |
| 0.37042 |
| 0.36446 |
| 0.35501 |
| 0.35599 |
| 0.36375 |
| 0.36700 |
| 0.36950 |
| 0.37004 |
| 0.37278 |
| 0.37311 |
| 0.37448 |
| 0.37785 |
| 0.37741 |
| 0.37660 |
| 0.37839 |
| 0.37801 |
| 0.37760 |
| 0.37484 |
| 0.37535 |
| 0.37280 |
| 0.37097 |
| 0.36902 |
| 0.36954 |
| 0.36776 |
| 0.36541 |
| 0.35982 |
| 0.35785 |
| 0.35685 |
| 0.35954 |
| 0.35684 |
| 0.35709 |
| 0.35795 |
| 0.35694 |
| 0.35603 |
| 0.35414 |
| 0.35183 |
| 0.35167 |
| 0.35097 |
| 0.35002 |
| 0.34901 |
| 0.34933 |
| 0.34814 |
| 0.34780 |
| 0.34368 |
| 0.34824 |
| 0.35561 |
| 0.35668 |
| 0.35401 |
| 0.35209 |
| 0.34907 |
| 0.34834 |
| 0.34745 |
| 0.34745 |
| 0.34723 |
| 0.34621 |
| 0.34549 |
| 0.34517 |
| 0.34425 |
| 0.34488 |
| 0.34120 |
| 0.33967 |
| 0.33790 |
| 0.33822 |
| 0.33685 |
| 0.33647 |
| 0.33822 |
| 0.33644 |
| 0.33449 |
| 0.33536 |
| 0.32864 |
| 0.33473 |
| 0.33085 |
| 0.32889 |
| 0.32448 |
| 0.32647 |
| 0.32464 |
| 0.32216 |
| 0.31769 |
| 0.31074 |
| 0.30804 |
| 0.31600 |
| 0.32549 |
| 0.32886 |
| 0.32775 |
| 0.32508 |
| 0.32452 |
| 0.32292 |
| 0.32359 |
| 0.32273 |
| 0.31979 |
| 0.31403 |
| 0.31211 |
| 0.31165 |
| 0.32330 |
| 0.32142 |
| 0.30961 |
| 0.30082 |
| 0.29927 |
| 0.29867 |
| 0.28728 |
| 0.28476 |
| 0.28084 |
| 0.27683 |
| 0.27721 |
| 0.27501 |
| 0.27472 |
| 0.27118 |
| 0.27310 |
| 0.27434 |
| 0.27350 |
| 0.27271 |
| 0.27300 |
| 0.27271 |
| 0.27067 |
| 0.26876 |
| 0.26803 |
| 0.26761 |
| 0.26736 |
| 0.26692 |
| 0.26633 |
| 0.26627 |
| 0.26641 |
| 0.26334 |
| 0.26518 |
| 0.26518 |
| 0.26546 |
| 0.26346 |
| 0.26519 |
| 0.26519 |
| 0.26518 |
| 0.26478 |
| 0.27665 |
| 0.26554 |
| 0.26578 |
| 0.26710 |
| 0.26764 |
| 0.26697 |
| 0.26894 |
| 0.27167 |
| 0.26255 |
| 0.26481 |
| 0.26589 |
| 0.27423 |
| 0.27459 |
| 0.27608 |
| 0.28271 |
| 0.28180 |
| 0.27942 |
| 0.28380 |
| 0.28631 |
| 0.28452 |
| 0.28192 |
| 0.27979 |
| 0.27114 |
| 0.27290 |
| 0.27660 |
| 0.25788 |
| 0.25219 |
| 0.25179 |
| 0.24487 |
| 0.24729 |
| 0.25011 |
| 0.25410 |
| 0.25193 |
| 0.25126 |
| 0.24969 |
| 0.24960 |
| 0.24963 |
| 0.24813 |
| 0.24803 |
| 0.24754 |
| 0.25001 |
| 0.25143 |
| 0.25015 |
| 0.25037 |
| 0.25232 |
| 0.25012 |
| 0.26171 |
| 0.26405 |
| 0.26975 |
| 0.27438 |
| 0.27205 |
| 0.26988 |
| 0.26897 |
| 0.26777 |
| 0.26353 |
| 0.26111 |
| 0.25787 |
| 0.25739 |
| 0.25589 |
| 0.25859 |
| 0.26308 |
| 0.25984 |
| 0.25472 |
| 0.25747 |
| 0.25622 |
| 0.25299 |
| 0.25861 |
| 0.25198 |
| 0.25118 |
| 0.24899 |
| 0.24605 |
| 0.25217 |
| 0.24750 |
| 0.25870 |
| 0.25744 |
| 0.25319 |
| 0.25556 |
| 0.25804 |
| 0.25943 |
| 0.26043 |
| 0.25824 |
| 0.26198 |
| 0.25496 |
| 0.25587 |
| 0.25560 |
| 0.26286 |
| 0.26730 |
| 0.25977 |
| 0.25720 |
| 0.25397 |
| 0.25312 |
| 0.25280 |
| 0.25507 |
| 0.25783 |
| 0.26488 |
| 0.26216 |
| 0.26161 |
| 0.26206 |
| 0.25674 |
| 0.25529 |
| 0.25865 |
| 0.25970 |
| 0.26635 |
| 0.26110 |
| 0.25969 |
| 0.26358 |
| 0.25662 |
| 0.25589 |
| 0.25365 |
| 0.26891 |
| 0.27179 |
| 0.27616 |
| 0.27285 |
| 0.27567 |
| 0.28385 |
| 0.27574 |
| 0.27302 |
| 0.27270 |
| 0.27204 |
| 0.26898 |
| 0.26975 |
| 0.26199 |
| 0.26404 |
| 0.26913 |
| 0.27485 |
| 0.27616 |
| 0.27376 |
| 0.26770 |
| 0.26844 |
| 0.26291 |
| 0.26551 |
| 0.26918 |
| 0.26782 |
| 0.26733 |
| 0.27365 |
| 0.27286 |
| 0.27865 |
| 0.29019 |
| 0.28890 |
| 0.29699 |
| 0.29215 |
| 0.28994 |
| 0.28940 |
| 0.29239 |
| 0.29860 |
| 0.30304 |
| 0.30542 |
| 0.30507 |
| 0.30430 |
| 0.30807 |
| 0.31197 |
| 0.31502 |
| 0.32036 |
| 0.32730 |
| 0.32546 |
| 0.30731 |
| 0.30497 |
| 0.30544 |
| 0.30712 |
| 0.31238 |
| 0.30701 |
| 0.30789 |
| 0.30697 |
| 0.30398 |
| 0.30519 |
| 0.30390 |
| 0.30903 |
| 0.30929 |
| 0.30395 |
| 0.30242 |
| 0.30608 |
| 0.30584 |
| 0.30447 |
| 0.29914 |
| 0.29852 |
| 0.29877 |
| 0.29260 |
| 0.28764 |
| 0.28647 |
| 0.28159 |
| 0.27729 |
| 0.27859 |
| 0.27386 |
| 0.27666 |
| 0.28501 |
| 0.28376 |
| 0.27933 |
| 0.27650 |
| 0.27047 |
| 0.27411 |
| 0.25669 |
| 0.24693 |
| 0.24700 |
| 0.24998 |
| 0.26086 |
| 0.27676 |
| 0.28135 |
| 0.27874 |
| 0.27924 |
| 0.26131 |
| 0.27052 |
| 0.26101 |
| 0.27385 |
| 0.27428 |
| 0.26631 |
| 0.26753 |
| 0.26501 |
| 0.26111 |
| 0.25488 |
| 0.24981 |
| 0.24679 |
| 0.25933 |
| 0.26017 |
| 0.25474 |
| 0.27066 |
| 0.29444 |
| 0.24910 |
| 0.25352 |
| 0.28340 |
| 0.30084 |
| 0.31888 |
| 0.32306 |
| 0.32492 |
| 0.32849 |
| 0.32622 |
| 0.32609 |
| 0.32230 |
| 0.34085 |
| 0.34510 |
| 0.34334 |
| 0.33584 |
| 0.34277 |
| 0.34426 |
| 0.35341 |
| 0.36344 |
| 0.36158 |
| 0.35427 |
| 0.34754 |
| 0.34128 |
| 0.33991 |
| 0.34643 |
| 0.34980 |
| 0.34004 |
| 0.33731 |
| 0.33564 |
| 0.33074 |
| 0.32655 |
| 0.32076 |
| 0.32615 |
| 0.31713 |
| 0.31515 |
| 0.31343 |
| 0.31297 |
| 0.31243 |
| 0.31081 |
| 0.31024 |
| 0.31040 |
| 0.31528 |
| 0.31555 |
| 0.30912 |
| 0.30864 |
| 0.30979 |
| 0.30839 |
| 0.31208 |
| 0.31141 |
| 0.31131 |
| 0.31179 |
| 0.31179 |
| 0.31094 |
| 0.31029 |
| 0.30988 |
| 0.31153 |
| 0.30674 |
| 0.30550 |
| 0.31382 |
| 0.29822 |
| 0.29329 |
| 0.29256 |
| 0.29395 |
| 0.29221 |
| 0.29489 |
| 0.29612 |
| 0.29732 |
| 0.30587 |
| 0.30257 |
| 0.30828 |
| 0.30791 |
| 0.30488 |
| 0.29941 |
| 0.28959 |
| 0.29384 |
| 0.29629 |
| 0.29379 |
| 0.29023 |
| 0.28612 |
| 0.28084 |
| 0.28471 |
| 0.28343 |
| 0.27834 |
| 0.27467 |
| 0.27155 |
| 0.27243 |
| 0.27739 |
| 0.27581 |
| 0.27838 |
| 0.28119 |
| 0.27165 |
| 0.27615 |
| 0.27645 |
| 0.27352 |
| 0.27389 |
| 0.27725 |
| 0.26466 |
| 0.28346 |
| 0.28995 |
| 0.28946 |
| 0.28859 |
| 0.28676 |
| 0.28925 |
| 0.29975 |
| 0.29135 |
| 0.31009 |
| 0.31133 |
| 0.30272 |
| 0.31862 |
| 0.28520 |
| 0.29480 |
| 0.27515 |
| 0.29234 |
| 0.30504 |
| 0.30150 |
| 0.31962 |
| 0.29763 |
| 0.30820 |
| 0.32218 |
| 0.32695 |
| 0.34072 |
| 0.34245 |
| 0.33588 |
| 0.33895 |
| 0.34230 |
| 0.34313 |
| 0.34392 |
| 0.34621 |
| 0.37289 |
| 0.39329 |
| 0.40173 |
| 0.39210 |
| 0.38228 |
| 0.37088 |
| 0.36942 |
| 0.36077 |
| 0.36083 |
| 0.35977 |
| 0.36247 |
| 0.36741 |
| 0.36669 |
| 0.38238 |
| 0.37061 |
| 0.37429 |
| 0.36507 |
| 0.37074 |
| 0.38020 |
| 0.36486 |
| 0.32935 |
| 0.37518 |
| 0.36969 |
| 0.36242 |
| 0.35597 |
| 0.33161 |
| 0.29629 |
| 0.28987 |
| 0.28567 |
| 0.28912 |
| 0.28837 |
| 0.27685 |
| 0.26765 |
| 0.26508 |
| 0.27462 |
| 0.27341 |
| 0.26721 |
| 0.26130 |
| 0.27613 |
| 0.28062 |
| 0.27435 |
| 0.26451 |
| 0.25970 |
| 0.25859 |
| 0.26128 |
| 0.26033 |
| 0.25479 |
| 0.25556 |
| 0.25756 |
| 0.25371 |
| 0.25555 |
| 0.25165 |
| 0.25869 |
| 0.25313 |
| 0.25441 |
| 0.25817 |
| 0.25622 |
| 0.25985 |
| 0.25435 |
| 0.25589 |
| 0.25993 |
| 0.25702 |
| 0.25814 |
| 0.25784 |
| 0.25754 |
| 0.26354 |
| 0.25984 |
| 0.25925 |
| 0.25994 |
| 0.25835 |
| 0.25357 |
| 0.25866 |
| 0.25794 |
| 0.27083 |
| 0.26657 |
| 0.26580 |
| 0.26414 |
| 0.25894 |
| 0.25638 |
| 0.25137 |
| 0.25273 |
| 0.25395 |
| 0.24845 |
| 0.23140 |
| 0.24675 |
| 0.24710 |
| 0.24900 |
| 0.24786 |
| 0.24803 |
| 0.24906 |
| 0.24874 |
| 0.25238 |
| 0.25050 |
| 0.24896 |
| 0.25003 |
| 0.25008 |
| 0.24324 |
| 0.24303 |
| 0.24592 |
| 0.24196 |
| 0.24256 |
| 0.24342 |
| 0.24181 |
| 0.24638 |
| 0.24679 |
| 0.24432 |
| 0.24849 |
| 0.24648 |
| 0.24663 |