History of daily rates ZMK /HUF since Wednesday, 7 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.069606 Hungarian forint
the minimum on
1 Zambian kwacha = 0.012599 Hungarian forint
Price history of HUF / ZMK
Date | ZMK/HUF |
| 0.017899 |
| 0.017989 |
| 0.018125 |
| 0.018282 |
| 0.018525 |
| 0.018498 |
| 0.018147 |
| 0.018362 |
| 0.018463 |
| 0.018346 |
| 0.018334 |
| 0.018423 |
| 0.018113 |
| 0.018179 |
| 0.018087 |
| 0.018115 |
| 0.018116 |
| 0.017825 |
| 0.017586 |
| 0.017513 |
| 0.017691 |
| 0.017694 |
| 0.017891 |
| 0.017968 |
| 0.017706 |
| 0.017568 |
| 0.017590 |
| 0.017680 |
| 0.017723 |
| 0.017988 |
| 0.017971 |
| 0.018257 |
| 0.018348 |
| 0.018396 |
| 0.018360 |
| 0.018033 |
| 0.017984 |
| 0.017820 |
| 0.017885 |
| 0.017754 |
| 0.017821 |
| 0.017977 |
| 0.017933 |
| 0.017407 |
| 0.017138 |
| 0.017640 |
| 0.017427 |
| 0.017145 |
| 0.017357 |
| 0.017370 |
| 0.017949 |
| 0.018009 |
| 0.018441 |
| 0.018828 |
| 0.018834 |
| 0.019140 |
| 0.019518 |
| 0.019545 |
| 0.018158 |
| 0.017618 |
| 0.018124 |
| 0.018493 |
| 0.018593 |
| 0.019134 |
| 0.018813 |
| 0.019505 |
| 0.020067 |
| 0.020342 |
| 0.020840 |
| 0.021071 |
| 0.021479 |
| 0.022521 |
| 0.022676 |
| 0.022995 |
| 0.023982 |
| 0.024118 |
| 0.024652 |
| 0.025572 |
| 0.026402 |
| 0.026580 |
| 0.027520 |
| 0.027290 |
| 0.026958 |
| 0.025500 |
| 0.025329 |
| 0.026283 |
| 0.025446 |
| 0.025333 |
| 0.024359 |
| 0.024142 |
| 0.023950 |
| 0.024090 |
| 0.024170 |
| 0.024704 |
| 0.023417 |
| 0.022298 |
| 0.022370 |
| 0.022664 |
| 0.021404 |
| 0.021328 |
| 0.020954 |
| 0.022039 |
| 0.021167 |
| 0.021333 |
| 0.020490 |
| 0.019142 |
| 0.018948 |
| 0.020040 |
| 0.018608 |
| 0.017917 |
| 0.016825 |
| 0.016803 |
| 0.017644 |
| 0.018222 |
| 0.018085 |
| 0.018742 |
| 0.019435 |
| 0.019741 |
| 0.019836 |
| 0.020078 |
| 0.018389 |
| 0.018329 |
| 0.018667 |
| 0.018282 |
| 0.017935 |
| 0.018024 |
| 0.018411 |
| 0.018440 |
| 0.018296 |
| 0.018198 |
| 0.018412 |
| 0.018421 |
| 0.018268 |
| 0.018255 |
| 0.018645 |
| 0.017853 |
| 0.015591 |
| 0.015602 |
| 0.015631 |
| 0.015389 |
| 0.013624 |
| 0.013242 |
| 0.013095 |
| 0.013031 |
| 0.013161 |
| 0.012818 |
| 0.012662 |
| 0.012667 |
| 0.012648 |
| 0.012917 |
| 0.013149 |
| 0.013397 |
| 0.013519 |
| 0.013523 |
| 0.013548 |
| 0.013878 |
| 0.013956 |
| 0.013949 |
| 0.014162 |
| 0.013840 |
| 0.013618 |
| 0.013669 |
| 0.013851 |
| 0.013783 |
| 0.013779 |
| 0.013935 |
| 0.013999 |
| 0.013917 |
| 0.014160 |
| 0.014042 |
| 0.013830 |
| 0.014140 |
| 0.014286 |
| 0.014482 |
| 0.014582 |
| 0.014558 |
| 0.015431 |
| 0.015224 |
| 0.015377 |
| 0.015104 |
| 0.015332 |
| 0.015662 |
| 0.015404 |
| 0.015140 |
| 0.015523 |
| 0.015222 |
| 0.015429 |
| 0.015799 |
| 0.015989 |
| 0.016164 |
| 0.016248 |
| 0.017031 |
| 0.017371 |
| 0.017462 |
| 0.017460 |
| 0.016987 |
| 0.016923 |
| 0.016698 |
| 0.016943 |
| 0.017949 |
| 0.017778 |
| 0.017481 |
| 0.017852 |
| 0.017606 |
| 0.017508 |
| 0.017830 |
| 0.017870 |
| 0.018185 |
| 0.018800 |
| 0.019039 |
| 0.019202 |
| 0.019912 |
| 0.021298 |
| 0.021117 |
| 0.021079 |
| 0.021036 |
| 0.021085 |
| 0.020665 |
| 0.021150 |
| 0.020922 |
| 0.021162 |
| 0.022269 |
| 0.020442 |
| 0.019662 |
| 0.020640 |
| 0.021102 |
| 0.021778 |
| 0.022059 |
| 0.022198 |
| 0.022463 |
| 0.022360 |
| 0.022876 |
| 0.023273 |
| 0.023568 |
| 0.023393 |
| 0.022926 |
| 0.022794 |
| 0.023024 |
| 0.022676 |
| 0.022540 |
| 0.022297 |
| 0.022712 |
| 0.022910 |
| 0.022713 |
| 0.023192 |
| 0.022655 |
| 0.022281 |
| 0.022009 |
| 0.021935 |
| 0.021476 |
| 0.022210 |
| 0.021687 |
| 0.021068 |
| 0.021862 |
| 0.022498 |
| 0.022863 |
| 0.023280 |
| 0.022809 |
| 0.023780 |
| 0.023671 |
| 0.023274 |
| 0.023167 |
| 0.023444 |
| 0.023262 |
| 0.023530 |
| 0.023888 |
| 0.024017 |
| 0.023378 |
| 0.023341 |
| 0.023462 |
| 0.023621 |
| 0.023538 |
| 0.023621 |
| 0.023725 |
| 0.023914 |
| 0.023958 |
| 0.024044 |
| 0.024113 |
| 0.023767 |
| 0.024153 |
| 0.024451 |
| 0.024583 |
| 0.023946 |
| 0.022827 |
| 0.023165 |
| 0.022166 |
| 0.023131 |
| 0.025829 |
| 0.027394 |
| 0.027354 |
| 0.027219 |
| 0.027915 |
| 0.028380 |
| 0.027842 |
| 0.027586 |
| 0.028275 |
| 0.027667 |
| 0.028357 |
| 0.028416 |
| 0.028368 |
| 0.028134 |
| 0.026885 |
| 0.026686 |
| 0.026421 |
| 0.026650 |
| 0.026574 |
| 0.026472 |
| 0.026283 |
| 0.026803 |
| 0.026299 |
| 0.026979 |
| 0.026889 |
| 0.026803 |
| 0.026725 |
| 0.026315 |
| 0.026296 |
| 0.025393 |
| 0.026119 |
| 0.025770 |
| 0.025933 |
| 0.026010 |
| 0.026028 |
| 0.025802 |
| 0.026424 |
| 0.027037 |
| 0.027027 |
| 0.026451 |
| 0.025847 |
| 0.025747 |
| 0.026841 |
| 0.026963 |
| 0.026962 |
| 0.027047 |
| 0.027524 |
| 0.027181 |
| 0.027367 |
| 0.027176 |
| 0.028182 |
| 0.028142 |
| 0.028576 |
| 0.028624 |
| 0.028590 |
| 0.028266 |
| 0.029446 |
| 0.029693 |
| 0.030284 |
| 0.029680 |
| 0.029672 |
| 0.029762 |
| 0.029893 |
| 0.029589 |
| 0.029401 |
| 0.029719 |
| 0.029438 |
| 0.030609 |
| 0.030478 |
| 0.030580 |
| 0.030784 |
| 0.031258 |
| 0.030697 |
| 0.029892 |
| 0.029717 |
| 0.030457 |
| 0.030594 |
| 0.029916 |
| 0.030318 |
| 0.029598 |
| 0.029339 |
| 0.029264 |
| 0.029756 |
| 0.029386 |
| 0.029068 |
| 0.029124 |
| 0.030061 |
| 0.030106 |
| 0.030231 |
| 0.030167 |
| 0.030064 |
| 0.029772 |
| 0.029364 |
| 0.027878 |
| 0.026996 |
| 0.027422 |
| 0.027539 |
| 0.027190 |
| 0.026776 |
| 0.027067 |
| 0.026997 |
| 0.027330 |
| 0.027320 |
| 0.027384 |
| 0.027302 |
| 0.027264 |
| 0.027328 |
| 0.027554 |
| 0.027688 |
| 0.030492 |
| 0.054528 |
| 0.027910 |
| 0.029652 |
| 0.055697 |
| 0.030710 |
| 0.030984 |
| 0.035351 |
| 0.032556 |
| 0.036631 |
| 0.033146 |
| 0.033305 |
| 0.033729 |
| 0.034161 |
| 0.034758 |
| 0.034652 |
| 0.030121 |
| 0.030217 |
| 0.029614 |
| 0.030003 |
| 0.030243 |
| 0.034100 |
| 0.033556 |
| 0.029626 |
| 0.029993 |
| 0.030929 |
| 0.035035 |
| 0.031639 |
| 0.035753 |
| 0.035674 |
| 0.035611 |
| 0.032154 |
| 0.035761 |
| 0.036754 |
| 0.035582 |
| 0.029676 |
| 0.031845 |
| 0.055627 |
| 0.053999 |
| 0.053681 |
| 0.052070 |
| 0.052007 |
| 0.053106 |
| 0.053357 |
| 0.052759 |
| 0.052707 |
| 0.053582 |
| 0.053333 |
| 0.051643 |
| 0.053182 |
| 0.053846 |
| 0.053401 |
| 0.053406 |
| 0.054489 |
| 0.053612 |
| 0.054377 |
| 0.053518 |
| 0.052232 |
| 0.052791 |
| 0.053055 |
| 0.053723 |
| 0.053362 |
| 0.051764 |
| 0.051933 |
| 0.051805 |
| 0.052653 |
| 0.052875 |
| 0.053436 |
| 0.052039 |
| 0.052599 |
| 0.052870 |
| 0.054813 |
| 0.053627 |
| 0.051813 |
| 0.051275 |
| 0.051400 |
| 0.051698 |
| 0.052207 |
| 0.052740 |
| 0.052476 |
| 0.051058 |
| 0.050673 |
| 0.049305 |
| 0.048915 |
| 0.047259 |
| 0.047346 |
| 0.046761 |
| 0.046790 |
| 0.046805 |
| 0.047112 |
| 0.047006 |
| 0.046374 |
| 0.045679 |
| 0.045810 |
| 0.046482 |
| 0.046781 |
| 0.046258 |
| 0.046271 |
| 0.046370 |
| 0.045612 |
| 0.045220 |
| 0.044691 |
| 0.044570 |
| 0.044449 |
| 0.043766 |
| 0.043582 |
| 0.043250 |
| 0.043429 |
| 0.043094 |
| 0.042756 |
| 0.043149 |
| 0.042424 |
| 0.042506 |
| 0.042239 |
| 0.042350 |
| 0.042032 |
| 0.042284 |
| 0.042590 |
| 0.042403 |
| 0.042268 |
| 0.042496 |
| 0.042527 |
| 0.043114 |
| 0.042641 |
| 0.042862 |
| 0.043329 |
| 0.042982 |
| 0.042831 |
| 0.043355 |
| 0.044184 |
| 0.042578 |
| 0.042397 |
| 0.041604 |
| 0.041847 |
| 0.040943 |
| 0.041387 |
| 0.041513 |
| 0.041858 |
| 0.042624 |
| 0.041999 |
| 0.041924 |
| 0.042634 |
| 0.041939 |
| 0.040552 |
| 0.041061 |
| 0.041714 |
| 0.041653 |
| 0.042146 |
| 0.042273 |
| 0.042912 |
| 0.043400 |
| 0.043439 |
| 0.042618 |
| 0.043112 |
| 0.042738 |
| 0.043068 |
| 0.042965 |
| 0.042815 |
| 0.042752 |
| 0.043920 |
| 0.043133 |
| 0.043617 |
| 0.041760 |
| 0.043077 |
| 0.043144 |
| 0.042795 |
| 0.043201 |
| 0.043344 |
| 0.043329 |
| 0.043895 |
| 0.043679 |
| 0.043234 |
| 0.043633 |
| 0.045310 |
| 0.045382 |
| 0.045075 |
| 0.044232 |
| 0.043566 |
| 0.042964 |
| 0.041749 |
| 0.041505 |
| 0.041341 |
| 0.042296 |
| 0.042070 |
| 0.042216 |
| 0.042406 |
| 0.042517 |
| 0.043922 |
| 0.041585 |
| 0.041590 |
| 0.041313 |
| 0.041743 |
| 0.042538 |
| 0.042923 |
| 0.043000 |
| 0.041996 |
| 0.041029 |
| 0.041623 |
| 0.043107 |
| 0.043567 |
| 0.043238 |
| 0.043363 |
| 0.044726 |
| 0.045237 |
| 0.045038 |
| 0.046236 |
| 0.046193 |
| 0.045336 |
| 0.045983 |
| 0.048787 |
| 0.048679 |
| 0.049054 |
| 0.044034 |
| 0.043844 |
| 0.044242 |
| 0.044140 |
| 0.045849 |
| 0.045166 |
| 0.044946 |
| 0.043614 |
| 0.042169 |
| 0.041334 |
| 0.043446 |
| 0.043673 |
| 0.042910 |
| 0.041428 |
| 0.041499 |
| 0.041528 |
| 0.042523 |
| 0.041770 |
| 0.041333 |
| 0.041222 |
| 0.041404 |
| 0.043271 |
| 0.043695 |
| 0.044775 |
| 0.047772 |
| 0.047534 |
| 0.047352 |
| 0.045853 |
| 0.045427 |
| 0.044969 |
| 0.043619 |
| 0.045361 |
| 0.045051 |
| 0.045819 |
| 0.044733 |
| 0.044335 |
| 0.042931 |
| 0.042629 |
| 0.043390 |
| 0.044956 |
| 0.043203 |
| 0.043961 |
| 0.041840 |
| 0.039429 |
| 0.037888 |
| 0.038288 |
| 0.038764 |
| 0.038831 |
| 0.038590 |
| 0.038738 |
| 0.039891 |
| 0.039059 |
| 0.037758 |
| 0.038959 |
| 0.039140 |
| 0.038350 |
| 0.038184 |
| 0.039282 |
| 0.040527 |
| 0.039744 |
| 0.038743 |
| 0.037840 |
| 0.038280 |
| 0.039952 |
| 0.038894 |
| 0.039572 |
| 0.040102 |
| 0.040162 |
| 0.041037 |
| 0.041164 |
| 0.041130 |
| 0.041530 |
| 0.042333 |
| 0.040996 |
| 0.041240 |
| 0.042247 |
| 0.043269 |
| 0.045420 |
| 0.043546 |
| 0.044689 |
| 0.044703 |
| 0.044450 |
| 0.044074 |
| 0.043666 |
| 0.042972 |
| 0.043280 |
| 0.042572 |
| 0.041441 |
| 0.041805 |
| 0.042582 |
| 0.041274 |
| 0.041317 |
| 0.042267 |
| 0.044069 |
| 0.045173 |
| 0.045323 |
| 0.045042 |
| 0.044505 |
| 0.044411 |
| 0.043136 |
| 0.044213 |
| 0.044620 |
| 0.043913 |
| 0.043693 |
| 0.044230 |
| 0.044869 |
| 0.043954 |
| 0.044278 |
| 0.046331 |
| 0.044533 |
| 0.044215 |
| 0.045566 |
| 0.043519 |
| 0.042508 |
| 0.042187 |
| 0.042014 |
| 0.041709 |
| 0.041628 |
| 0.041460 |
| 0.041580 |
| 0.041289 |
| 0.041254 |
| 0.041772 |
| 0.042096 |
| 0.042589 |
| 0.042973 |
| 0.042287 |
| 0.042605 |
| 0.041876 |
| 0.040592 |
| 0.040172 |
| 0.040470 |
| 0.040840 |
| 0.039326 |
| 0.038989 |
| 0.038726 |
| 0.038437 |
| 0.038324 |
| 0.038922 |
| 0.040210 |
| 0.038068 |
| 0.038501 |
| 0.038987 |
| 0.038695 |
| 0.039242 |
| 0.040092 |
| 0.040743 |
| 0.041008 |
| 0.040171 |
| 0.038851 |
| 0.040246 |
| 0.038815 |
| 0.036704 |
| 0.037019 |
| 0.037373 |
| 0.038255 |
| 0.038085 |
| 0.037776 |
| 0.039340 |
| 0.040909 |
| 0.041541 |
| 0.038949 |
| 0.039199 |
| 0.040174 |
| 0.040117 |
| 0.039733 |
| 0.039945 |
| 0.040494 |
| 0.038565 |
| 0.038534 |
| 0.041812 |
| 0.040692 |
| 0.040082 |
| 0.044320 |
| 0.042605 |
| 0.042005 |
| 0.043392 |
| 0.042634 |
| 0.045077 |
| 0.042208 |
| 0.042491 |
| 0.042086 |
| 0.040103 |
| 0.038196 |
| 0.038610 |
| 0.039692 |
| 0.043199 |
| 0.045635 |
| 0.044940 |
| 0.049588 |
| 0.053230 |
| 0.044001 |
| 0.048264 |
| 0.049866 |
| 0.049006 |
| 0.051080 |
| 0.047730 |
| 0.046526 |
| 0.048864 |
| 0.048297 |
| 0.046180 |
| 0.044321 |
| 0.047571 |
| 0.047435 |
| 0.044788 |
| 0.042707 |
| 0.042906 |
| 0.043300 |
| 0.045560 |
| 0.047072 |
| 0.048183 |
| 0.049040 |
| 0.047209 |
| 0.045679 |
| 0.045461 |
| 0.047126 |
| 0.048715 |
| 0.047524 |
| 0.046678 |
| 0.045749 |
| 0.045274 |
| 0.045242 |
| 0.045250 |
| 0.046486 |
| 0.044813 |
| 0.046436 |
| 0.046474 |
| 0.047394 |
| 0.048007 |
| 0.048323 |
| 0.045934 |
| 0.046428 |
| 0.047899 |
| 0.045873 |
| 0.045865 |
| 0.045561 |
| 0.046831 |
| 0.046647 |
| 0.045542 |
| 0.045945 |
| 0.045744 |
| 0.045977 |
| 0.046216 |
| 0.046108 |
| 0.045872 |
| 0.047041 |
| 0.046530 |
| 0.045921 |
| 0.045615 |
| 0.046887 |
| 0.046213 |
| 0.046273 |
| 0.046105 |
| 0.046459 |
| 0.047613 |
| 0.046305 |
| 0.046166 |
| 0.047153 |
| 0.046809 |
| 0.046330 |
| 0.047840 |
| 0.047871 |
| 0.048119 |
| 0.048096 |
| 0.047417 |
| 0.046813 |
| 0.047411 |
| 0.046732 |
| 0.045580 |
| 0.044487 |
| 0.043892 |
| 0.044288 |
| 0.044088 |
| 0.043995 |
| 0.043704 |
| 0.043435 |
| 0.043363 |
| 0.045324 |
| 0.046188 |
| 0.046089 |
| 0.046400 |
| 0.045951 |
| 0.046687 |
| 0.047200 |
| 0.045758 |
| 0.045952 |
| 0.046404 |
| 0.043854 |
| 0.046860 |
| 0.048076 |
| 0.048162 |
| 0.047751 |
| 0.048554 |
| 0.050078 |
| 0.052279 |
| 0.051125 |
| 0.054958 |
| 0.056019 |
| 0.055007 |
| 0.058902 |
| 0.053101 |
| 0.054510 |
| 0.050379 |
| 0.054131 |
| 0.056454 |
| 0.055805 |
| 0.058896 |
| 0.054722 |
| 0.055281 |
| 0.058612 |
| 0.060797 |
| 0.065021 |
| 0.064304 |
| 0.063180 |
| 0.064423 |
| 0.063965 |
| 0.062339 |
| 0.059461 |
| 0.060119 |
| 0.065230 |
| 0.069080 |
| 0.068755 |
| 0.068924 |
| 0.068123 |
| 0.068751 |
| 0.068839 |
| 0.066889 |
| 0.067665 |
| 0.065430 |
| 0.066946 |
| 0.065193 |
| 0.064535 |
| 0.065898 |
| 0.064028 |
| 0.063932 |
| 0.062116 |
| 0.061393 |
| 0.063911 |
| 0.061164 |
| 0.061960 |
| 0.064599 |
| 0.063330 |
| 0.062836 |
| 0.061945 |
| 0.057628 |
| 0.053767 |
| 0.052200 |
| 0.050881 |
| 0.049577 |
| 0.051550 |
| 0.048598 |
| 0.046551 |
| 0.046718 |
| 0.047269 |
| 0.046413 |
| 0.044515 |
| 0.042244 |
| 0.046305 |
| 0.046974 |
| 0.045299 |
| 0.043689 |
| 0.043835 |
| 0.044060 |
| 0.044722 |
| 0.044808 |
| 0.044492 |
| 0.043770 |
| 0.043920 |
| 0.044295 |
| 0.043702 |
| 0.043245 |
| 0.043841 |
| 0.042639 |
| 0.041661 |
| 0.042570 |
| 0.041532 |
| 0.041938 |
| 0.040673 |
| 0.041257 |
| 0.041235 |
| 0.039928 |
| 0.039177 |
| 0.038928 |
| 0.038813 |
| 0.040611 |
| 0.040455 |
| 0.040594 |
| 0.040378 |
| 0.040225 |
| 0.039288 |
| 0.040415 |
| 0.038647 |
| 0.040586 |
| 0.040352 |
| 0.040900 |
| 0.039726 |
| 0.039546 |
| 0.040048 |
| 0.039101 |
| 0.039680 |
| 0.040501 |
| 0.039886 |
| 0.040777 |
| 0.040643 |
| 0.041143 |
| 0.041523 |
| 0.041968 |
| 0.042140 |
| 0.042713 |
| 0.043083 |
| 0.043506 |
| 0.042318 |
| 0.042733 |
| 0.043386 |
| 0.043151 |
| 0.042287 |
| 0.042583 |
| 0.042743 |
| 0.043081 |
| 0.043360 |
| 0.043506 |
| 0.042972 |
| 0.043638 |
| 0.044360 |
| 0.044479 |
| 0.045230 |
| 0.044363 |
| 0.043893 |
| 0.043871 |
| 0.043070 |