History of daily rates ZMK /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Zambian kwacha = 0.064228 Guyanaese dollar
the minimum on
1 Zambian kwacha = 0.009169 Guyanaese dollar
Price history of GYD / ZMK
Date | ZMK/GYD |
| 0.010547 |
| 0.010499 |
| 0.010509 |
| 0.010471 |
| 0.010481 |
| 0.010429 |
| 0.010549 |
| 0.010452 |
| 0.010540 |
| 0.010597 |
| 0.010639 |
| 0.010585 |
| 0.010557 |
| 0.010545 |
| 0.010535 |
| 0.010539 |
| 0.010554 |
| 0.010579 |
| 0.010623 |
| 0.010620 |
| 0.010721 |
| 0.010685 |
| 0.010631 |
| 0.010578 |
| 0.010579 |
| 0.010622 |
| 0.010605 |
| 0.010592 |
| 0.010486 |
| 0.010428 |
| 0.010513 |
| 0.010437 |
| 0.010453 |
| 0.010377 |
| 0.010414 |
| 0.010513 |
| 0.010528 |
| 0.010538 |
| 0.010563 |
| 0.010566 |
| 0.010586 |
| 0.010663 |
| 0.010658 |
| 0.010661 |
| 0.010772 |
| 0.010683 |
| 0.010726 |
| 0.010714 |
| 0.010733 |
| 0.010712 |
| 0.010993 |
| 0.010973 |
| 0.011280 |
| 0.011729 |
| 0.011767 |
| 0.011892 |
| 0.012100 |
| 0.012133 |
| 0.010458 |
| 0.010535 |
| 0.010736 |
| 0.010892 |
| 0.010997 |
| 0.010972 |
| 0.011038 |
| 0.011225 |
| 0.011402 |
| 0.011512 |
| 0.011596 |
| 0.011717 |
| 0.011819 |
| 0.011975 |
| 0.012048 |
| 0.012242 |
| 0.012572 |
| 0.012726 |
| 0.012891 |
| 0.012924 |
| 0.013113 |
| 0.013294 |
| 0.013111 |
| 0.013409 |
| 0.013290 |
| 0.013415 |
| 0.013492 |
| 0.013545 |
| 0.013074 |
| 0.012868 |
| 0.012972 |
| 0.013056 |
| 0.012844 |
| 0.012903 |
| 0.012788 |
| 0.012776 |
| 0.012695 |
| 0.012260 |
| 0.012402 |
| 0.012353 |
| 0.012360 |
| 0.012197 |
| 0.012257 |
| 0.012346 |
| 0.012314 |
| 0.012288 |
| 0.012335 |
| 0.011817 |
| 0.011596 |
| 0.011545 |
| 0.011793 |
| 0.011876 |
| 0.011145 |
| 0.011366 |
| 0.011669 |
| 0.011953 |
| 0.012126 |
| 0.012382 |
| 0.012521 |
| 0.012668 |
| 0.012720 |
| 0.012881 |
| 0.011864 |
| 0.011790 |
| 0.011864 |
| 0.011888 |
| 0.012045 |
| 0.012134 |
| 0.012235 |
| 0.012377 |
| 0.012306 |
| 0.012388 |
| 0.012587 |
| 0.012762 |
| 0.012882 |
| 0.013043 |
| 0.013196 |
| 0.012521 |
| 0.010928 |
| 0.010845 |
| 0.010881 |
| 0.010498 |
| 0.009322 |
| 0.009239 |
| 0.009238 |
| 0.009283 |
| 0.009281 |
| 0.009287 |
| 0.009289 |
| 0.009337 |
| 0.009296 |
| 0.009339 |
| 0.009333 |
| 0.009396 |
| 0.009399 |
| 0.009456 |
| 0.009475 |
| 0.009509 |
| 0.009471 |
| 0.009501 |
| 0.009544 |
| 0.009586 |
| 0.009643 |
| 0.009687 |
| 0.009732 |
| 0.009763 |
| 0.009771 |
| 0.009795 |
| 0.009858 |
| 0.009845 |
| 0.009940 |
| 0.009959 |
| 0.009924 |
| 0.009942 |
| 0.009954 |
| 0.009948 |
| 0.010057 |
| 0.010036 |
| 0.010250 |
| 0.010300 |
| 0.010367 |
| 0.010437 |
| 0.010473 |
| 0.010439 |
| 0.010468 |
| 0.010515 |
| 0.010665 |
| 0.010684 |
| 0.010820 |
| 0.011240 |
| 0.011387 |
| 0.011532 |
| 0.011549 |
| 0.011576 |
| 0.011593 |
| 0.011729 |
| 0.011531 |
| 0.011529 |
| 0.011602 |
| 0.011477 |
| 0.011422 |
| 0.011664 |
| 0.011494 |
| 0.011305 |
| 0.011528 |
| 0.011255 |
| 0.011295 |
| 0.011395 |
| 0.011075 |
| 0.011677 |
| 0.011933 |
| 0.012868 |
| 0.013655 |
| 0.013746 |
| 0.014275 |
| 0.014247 |
| 0.014196 |
| 0.014416 |
| 0.014388 |
| 0.014334 |
| 0.014750 |
| 0.014858 |
| 0.014983 |
| 0.015549 |
| 0.014457 |
| 0.013724 |
| 0.014396 |
| 0.014426 |
| 0.014996 |
| 0.015226 |
| 0.015640 |
| 0.015853 |
| 0.015772 |
| 0.015892 |
| 0.015976 |
| 0.016080 |
| 0.016019 |
| 0.015864 |
| 0.015924 |
| 0.015932 |
| 0.015998 |
| 0.015962 |
| 0.016097 |
| 0.016322 |
| 0.016248 |
| 0.016336 |
| 0.016793 |
| 0.016372 |
| 0.016338 |
| 0.016181 |
| 0.015958 |
| 0.015927 |
| 0.016167 |
| 0.015662 |
| 0.015098 |
| 0.015788 |
| 0.016283 |
| 0.016537 |
| 0.017126 |
| 0.016871 |
| 0.017484 |
| 0.017228 |
| 0.017360 |
| 0.017533 |
| 0.017480 |
| 0.017432 |
| 0.017603 |
| 0.017737 |
| 0.017741 |
| 0.017610 |
| 0.017562 |
| 0.017577 |
| 0.017612 |
| 0.017632 |
| 0.017675 |
| 0.017587 |
| 0.017530 |
| 0.017563 |
| 0.017696 |
| 0.017653 |
| 0.017724 |
| 0.017550 |
| 0.018118 |
| 0.018001 |
| 0.017772 |
| 0.017149 |
| 0.016949 |
| 0.016615 |
| 0.017548 |
| 0.019385 |
| 0.020414 |
| 0.020392 |
| 0.020515 |
| 0.020704 |
| 0.020937 |
| 0.021100 |
| 0.020991 |
| 0.021183 |
| 0.021038 |
| 0.021540 |
| 0.020945 |
| 0.021240 |
| 0.021086 |
| 0.020505 |
| 0.020504 |
| 0.020176 |
| 0.020687 |
| 0.020965 |
| 0.020991 |
| 0.021171 |
| 0.021730 |
| 0.021724 |
| 0.021980 |
| 0.021949 |
| 0.022036 |
| 0.021873 |
| 0.021572 |
| 0.021331 |
| 0.020971 |
| 0.021322 |
| 0.021309 |
| 0.021477 |
| 0.021395 |
| 0.021481 |
| 0.020670 |
| 0.021106 |
| 0.021199 |
| 0.020953 |
| 0.020455 |
| 0.020297 |
| 0.020548 |
| 0.021099 |
| 0.020956 |
| 0.021381 |
| 0.021471 |
| 0.021520 |
| 0.021261 |
| 0.021785 |
| 0.021855 |
| 0.022988 |
| 0.022777 |
| 0.023171 |
| 0.023172 |
| 0.022859 |
| 0.022806 |
| 0.023549 |
| 0.023319 |
| 0.023516 |
| 0.022822 |
| 0.022744 |
| 0.022372 |
| 0.022475 |
| 0.022404 |
| 0.022356 |
| 0.022371 |
| 0.022287 |
| 0.022633 |
| 0.022121 |
| 0.021940 |
| 0.022210 |
| 0.021920 |
| 0.021604 |
| 0.021387 |
| 0.021640 |
| 0.021883 |
| 0.021536 |
| 0.021127 |
| 0.021597 |
| 0.020944 |
| 0.020824 |
| 0.020985 |
| 0.021200 |
| 0.021110 |
| 0.020537 |
| 0.020710 |
| 0.020866 |
| 0.021180 |
| 0.020808 |
| 0.021043 |
| 0.021298 |
| 0.021063 |
| 0.020948 |
| 0.019828 |
| 0.020241 |
| 0.020220 |
| 0.020125 |
| 0.020147 |
| 0.020302 |
| 0.020434 |
| 0.020344 |
| 0.020522 |
| 0.020576 |
| 0.020433 |
| 0.020542 |
| 0.020587 |
| 0.020594 |
| 0.020352 |
| 0.020644 |
| 0.022176 |
| 0.039507 |
| 0.020206 |
| 0.021567 |
| 0.039931 |
| 0.022980 |
| 0.023270 |
| 0.026335 |
| 0.023958 |
| 0.026911 |
| 0.024638 |
| 0.025148 |
| 0.025563 |
| 0.025528 |
| 0.026084 |
| 0.026117 |
| 0.022647 |
| 0.022303 |
| 0.022303 |
| 0.022261 |
| 0.022229 |
| 0.024942 |
| 0.024957 |
| 0.022283 |
| 0.022297 |
| 0.022355 |
| 0.025027 |
| 0.022738 |
| 0.025486 |
| 0.025531 |
| 0.025462 |
| 0.022892 |
| 0.025539 |
| 0.026344 |
| 0.025006 |
| 0.021010 |
| 0.022648 |
| 0.039299 |
| 0.039303 |
| 0.039424 |
| 0.039321 |
| 0.039204 |
| 0.039267 |
| 0.039282 |
| 0.039210 |
| 0.039269 |
| 0.039216 |
| 0.039219 |
| 0.039269 |
| 0.039284 |
| 0.039204 |
| 0.039257 |
| 0.039262 |
| 0.039262 |
| 0.039238 |
| 0.039224 |
| 0.039263 |
| 0.039148 |
| 0.039209 |
| 0.039208 |
| 0.039237 |
| 0.039287 |
| 0.039264 |
| 0.039294 |
| 0.039235 |
| 0.039213 |
| 0.039258 |
| 0.039304 |
| 0.039215 |
| 0.039246 |
| 0.039271 |
| 0.039301 |
| 0.039346 |
| 0.039376 |
| 0.039332 |
| 0.039392 |
| 0.039328 |
| 0.039372 |
| 0.039300 |
| 0.039321 |
| 0.039298 |
| 0.039346 |
| 0.039375 |
| 0.039382 |
| 0.039358 |
| 0.039217 |
| 0.039253 |
| 0.039210 |
| 0.039351 |
| 0.039247 |
| 0.038925 |
| 0.038933 |
| 0.038959 |
| 0.038909 |
| 0.038881 |
| 0.039105 |
| 0.039099 |
| 0.038957 |
| 0.039019 |
| 0.038953 |
| 0.039088 |
| 0.038977 |
| 0.038955 |
| 0.039080 |
| 0.038958 |
| 0.039087 |
| 0.038961 |
| 0.038941 |
| 0.038926 |
| 0.038942 |
| 0.038928 |
| 0.039111 |
| 0.038966 |
| 0.038955 |
| 0.038955 |
| 0.038957 |
| 0.038947 |
| 0.039044 |
| 0.038950 |
| 0.038910 |
| 0.038919 |
| 0.039383 |
| 0.038760 |
| 0.039359 |
| 0.039381 |
| 0.039356 |
| 0.038839 |
| 0.038983 |
| 0.039365 |
| 0.038891 |
| 0.039373 |
| 0.039224 |
| 0.038795 |
| 0.039326 |
| 0.039182 |
| 0.039067 |
| 0.039339 |
| 0.039170 |
| 0.039317 |
| 0.039326 |
| 0.038481 |
| 0.038706 |
| 0.038629 |
| 0.038655 |
| 0.038643 |
| 0.038648 |
| 0.038647 |
| 0.038750 |
| 0.038665 |
| 0.038846 |
| 0.038713 |
| 0.038618 |
| 0.038785 |
| 0.038804 |
| 0.038841 |
| 0.038849 |
| 0.038697 |
| 0.038664 |
| 0.038623 |
| 0.038843 |
| 0.038845 |
| 0.038845 |
| 0.038838 |
| 0.038824 |
| 0.039042 |
| 0.038970 |
| 0.038837 |
| 0.038871 |
| 0.038949 |
| 0.038759 |
| 0.038786 |
| 0.038825 |
| 0.038789 |
| 0.038862 |
| 0.038716 |
| 0.038748 |
| 0.038730 |
| 0.038589 |
| 0.038697 |
| 0.038760 |
| 0.038728 |
| 0.038716 |
| 0.038729 |
| 0.038697 |
| 0.038601 |
| 0.038697 |
| 0.038943 |
| 0.040337 |
| 0.038632 |
| 0.038455 |
| 0.038729 |
| 0.038908 |
| 0.038825 |
| 0.038964 |
| 0.039406 |
| 0.038430 |
| 0.038832 |
| 0.039199 |
| 0.039944 |
| 0.040123 |
| 0.040242 |
| 0.040721 |
| 0.040633 |
| 0.040536 |
| 0.041169 |
| 0.041684 |
| 0.041423 |
| 0.041335 |
| 0.040926 |
| 0.041738 |
| 0.042008 |
| 0.042114 |
| 0.039496 |
| 0.038710 |
| 0.038916 |
| 0.037911 |
| 0.037977 |
| 0.038426 |
| 0.038974 |
| 0.039632 |
| 0.038750 |
| 0.038678 |
| 0.038658 |
| 0.038637 |
| 0.038452 |
| 0.038319 |
| 0.038031 |
| 0.038507 |
| 0.038629 |
| 0.038545 |
| 0.038419 |
| 0.038489 |
| 0.038179 |
| 0.039113 |
| 0.039521 |
| 0.039336 |
| 0.039322 |
| 0.038989 |
| 0.039392 |
| 0.039390 |
| 0.039693 |
| 0.039906 |
| 0.039211 |
| 0.039833 |
| 0.039753 |
| 0.039729 |
| 0.040284 |
| 0.041403 |
| 0.040231 |
| 0.040396 |
| 0.040837 |
| 0.041234 |
| 0.040828 |
| 0.041956 |
| 0.041059 |
| 0.040372 |
| 0.040968 |
| 0.041075 |
| 0.041709 |
| 0.040859 |
| 0.042553 |
| 0.042193 |
| 0.042252 |
| 0.042428 |
| 0.042295 |
| 0.041936 |
| 0.042271 |
| 0.042869 |
| 0.043248 |
| 0.042585 |
| 0.042858 |
| 0.043277 |
| 0.042865 |
| 0.043875 |
| 0.043481 |
| 0.043915 |
| 0.043119 |
| 0.043186 |
| 0.043373 |
| 0.042890 |
| 0.043316 |
| 0.043784 |
| 0.043221 |
| 0.042975 |
| 0.043095 |
| 0.042505 |
| 0.042373 |
| 0.042644 |
| 0.042640 |
| 0.043057 |
| 0.042961 |
| 0.042503 |
| 0.043147 |
| 0.043536 |
| 0.042186 |
| 0.041246 |
| 0.043624 |
| 0.043673 |
| 0.043889 |
| 0.043890 |
| 0.043937 |
| 0.044145 |
| 0.043264 |
| 0.042235 |
| 0.042299 |
| 0.042154 |
| 0.041995 |
| 0.041683 |
| 0.041586 |
| 0.041475 |
| 0.041232 |
| 0.042010 |
| 0.042105 |
| 0.041233 |
| 0.040396 |
| 0.040145 |
| 0.039597 |
| 0.039404 |
| 0.040098 |
| 0.039960 |
| 0.039684 |
| 0.040298 |
| 0.040561 |
| 0.041559 |
| 0.043311 |
| 0.043119 |
| 0.044100 |
| 0.043628 |
| 0.043295 |
| 0.043363 |
| 0.043338 |
| 0.043705 |
| 0.043976 |
| 0.043167 |
| 0.043116 |
| 0.043852 |
| 0.044031 |
| 0.044192 |
| 0.044556 |
| 0.045573 |
| 0.045636 |
| 0.044801 |
| 0.044010 |
| 0.043739 |
| 0.043860 |
| 0.043345 |
| 0.043936 |
| 0.043268 |
| 0.044106 |
| 0.044335 |
| 0.043801 |
| 0.044032 |
| 0.043749 |
| 0.044022 |
| 0.044528 |
| 0.044098 |
| 0.044425 |
| 0.044339 |
| 0.044964 |
| 0.044779 |
| 0.044002 |
| 0.043336 |
| 0.043076 |
| 0.040848 |
| 0.040392 |
| 0.040557 |
| 0.039643 |
| 0.040143 |
| 0.040411 |
| 0.039034 |
| 0.039983 |
| 0.041255 |
| 0.040721 |
| 0.040385 |
| 0.040051 |
| 0.039106 |
| 0.040133 |
| 0.037395 |
| 0.036234 |
| 0.035947 |
| 0.036592 |
| 0.036166 |
| 0.036645 |
| 0.037302 |
| 0.036140 |
| 0.036769 |
| 0.035912 |
| 0.037052 |
| 0.037265 |
| 0.039142 |
| 0.039275 |
| 0.039230 |
| 0.040313 |
| 0.040854 |
| 0.041485 |
| 0.041408 |
| 0.041284 |
| 0.040890 |
| 0.043100 |
| 0.044971 |
| 0.044833 |
| 0.047476 |
| 0.052233 |
| 0.044149 |
| 0.045130 |
| 0.050392 |
| 0.053697 |
| 0.057106 |
| 0.057606 |
| 0.057703 |
| 0.058313 |
| 0.057876 |
| 0.057882 |
| 0.057364 |
| 0.060615 |
| 0.060777 |
| 0.060472 |
| 0.059434 |
| 0.060259 |
| 0.060267 |
| 0.061979 |
| 0.063998 |
| 0.063566 |
| 0.062242 |
| 0.061105 |
| 0.059593 |
| 0.059346 |
| 0.060284 |
| 0.060805 |
| 0.059609 |
| 0.058710 |
| 0.058674 |
| 0.057707 |
| 0.056065 |
| 0.055954 |
| 0.056818 |
| 0.055130 |
| 0.054787 |
| 0.054489 |
| 0.054364 |
| 0.054262 |
| 0.054055 |
| 0.053680 |
| 0.053735 |
| 0.054722 |
| 0.054808 |
| 0.053875 |
| 0.053641 |
| 0.054006 |
| 0.053610 |
| 0.054051 |
| 0.054387 |
| 0.054040 |
| 0.054130 |
| 0.054131 |
| 0.053982 |
| 0.053589 |
| 0.053513 |
| 0.053693 |
| 0.052580 |
| 0.052562 |
| 0.053769 |
| 0.051114 |
| 0.049880 |
| 0.049894 |
| 0.050487 |
| 0.050405 |
| 0.050768 |
| 0.051289 |
| 0.051871 |
| 0.053391 |
| 0.052845 |
| 0.053971 |
| 0.053913 |
| 0.052962 |
| 0.051988 |
| 0.050284 |
| 0.050887 |
| 0.051390 |
| 0.050862 |
| 0.050293 |
| 0.049568 |
| 0.048689 |
| 0.049360 |
| 0.049101 |
| 0.048216 |
| 0.047615 |
| 0.047039 |
| 0.047228 |
| 0.048131 |
| 0.047530 |
| 0.047910 |
| 0.048397 |
| 0.044388 |
| 0.045077 |
| 0.045130 |
| 0.044684 |
| 0.044757 |
| 0.045296 |
| 0.043278 |
| 0.046228 |
| 0.047155 |
| 0.047084 |
| 0.047022 |
| 0.046726 |
| 0.047134 |
| 0.048859 |
| 0.047475 |
| 0.050445 |
| 0.050559 |
| 0.049156 |
| 0.051732 |
| 0.046480 |
| 0.048029 |
| 0.044679 |
| 0.047467 |
| 0.049535 |
| 0.048961 |
| 0.051760 |
| 0.048201 |
| 0.049831 |
| 0.052104 |
| 0.052864 |
| 0.055088 |
| 0.055377 |
| 0.054308 |
| 0.054806 |
| 0.055347 |
| 0.055617 |
| 0.055326 |
| 0.055839 |
| 0.059782 |
| 0.062788 |
| 0.064193 |
| 0.062330 |
| 0.061051 |
| 0.059524 |
| 0.059289 |
| 0.058237 |
| 0.058406 |
| 0.057842 |
| 0.057923 |
| 0.058468 |
| 0.057440 |
| 0.059201 |
| 0.057376 |
| 0.057948 |
| 0.056528 |
| 0.057313 |
| 0.058781 |
| 0.056237 |
| 0.052618 |
| 0.057994 |
| 0.056956 |
| 0.055922 |
| 0.054936 |
| 0.051174 |
| 0.047337 |
| 0.043994 |
| 0.043351 |
| 0.042792 |
| 0.043729 |
| 0.041773 |
| 0.040386 |
| 0.040001 |
| 0.041431 |
| 0.041248 |
| 0.040307 |
| 0.039131 |
| 0.041633 |
| 0.042341 |
| 0.041327 |
| 0.039911 |
| 0.039347 |
| 0.037904 |
| 0.038291 |
| 0.038159 |
| 0.037534 |
| 0.037585 |
| 0.038635 |
| 0.037489 |
| 0.037587 |
| 0.037195 |
| 0.038912 |
| 0.038082 |
| 0.038227 |
| 0.037996 |
| 0.037763 |
| 0.039079 |
| 0.038250 |
| 0.037622 |
| 0.038500 |
| 0.038073 |
| 0.037434 |
| 0.037209 |
| 0.037247 |
| 0.038876 |
| 0.038267 |
| 0.038179 |
| 0.038296 |
| 0.038041 |
| 0.037349 |
| 0.038093 |
| 0.037995 |
| 0.039886 |
| 0.038481 |
| 0.039126 |
| 0.038836 |
| 0.038011 |
| 0.037062 |
| 0.036352 |
| 0.036609 |
| 0.037527 |
| 0.036047 |
| 0.036661 |
| 0.036609 |
| 0.036819 |
| 0.036948 |
| 0.036803 |
| 0.036935 |
| 0.037207 |
| 0.037153 |
| 0.037909 |
| 0.037591 |
| 0.037384 |
| 0.037550 |
| 0.037576 |
| 0.036967 |
| 0.036946 |
| 0.037365 |
| 0.037102 |
| 0.037357 |
| 0.037492 |
| 0.037247 |
| 0.037946 |
| 0.037753 |
| 0.037460 |
| 0.038010 |
| 0.037704 |
| 0.038425 |
| 0.038156 |
| 0.037913 |