History of daily rates ZMK /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 4.8187 Ecuadorian sucre
the minimum on
1 Zambian kwacha = 1.0744 Ecuadorian sucre
Price history of ECS / ZMK
Date | ZMK/ECS |
| 1.3273 |
| 1.3273 |
| 1.3273 |
| 1.3272 |
| 1.3272 |
| 1.3271 |
| 1.3271 |
| 1.3274 |
| 1.3271 |
| 1.3273 |
| 1.3272 |
| 1.3273 |
| 1.3271 |
| 1.3274 |
| 1.3272 |
| 1.3274 |
| 1.3274 |
| 1.3273 |
| 1.3271 |
| 1.3273 |
| 1.3272 |
| 1.3273 |
| 1.3273 |
| 1.3275 |
| 1.3272 |
| 1.3273 |
| 1.3272 |
| 1.3273 |
| 1.3272 |
| 1.3271 |
| 1.3272 |
| 1.3273 |
| 1.3271 |
| 1.3272 |
| 1.3272 |
| 1.3271 |
| 1.3274 |
| 1.3272 |
| 1.3272 |
| 1.3273 |
| 1.3272 |
| 1.3272 |
| 1.3274 |
| 1.3274 |
| 1.3274 |
| 1.3274 |
| 1.3272 |
| 1.3275 |
| 1.3274 |
| 1.3272 |
| 1.3274 |
| 1.3666 |
| 1.3668 |
| 1.3943 |
| 1.4427 |
| 1.4425 |
| 1.4624 |
| 1.4774 |
| 1.4920 |
| 1.2937 |
| 1.3064 |
| 1.3329 |
| 1.3470 |
| 1.3557 |
| 1.3603 |
| 1.3588 |
| 1.3871 |
| 1.4094 |
| 1.4299 |
| 1.4514 |
| 1.4678 |
| 1.4821 |
| 1.5088 |
| 1.5256 |
| 1.5683 |
| 1.6086 |
| 1.6224 |
| 1.6674 |
| 1.6856 |
| 1.7168 |
| 1.7199 |
| 1.7218 |
| 1.7362 |
| 1.7500 |
| 1.7248 |
| 1.7305 |
| 1.7468 |
| 1.6715 |
| 1.6557 |
| 1.6451 |
| 1.6527 |
| 1.6127 |
| 1.6348 |
| 1.6207 |
| 1.6267 |
| 1.5927 |
| 1.5288 |
| 1.5451 |
| 1.5543 |
| 1.5339 |
| 1.5026 |
| 1.5125 |
| 1.5434 |
| 1.5355 |
| 1.5304 |
| 1.5263 |
| 1.4303 |
| 1.4075 |
| 1.4038 |
| 1.4090 |
| 1.4186 |
| 1.3303 |
| 1.3516 |
| 1.3905 |
| 1.4214 |
| 1.4427 |
| 1.4753 |
| 1.4985 |
| 1.5073 |
| 1.5205 |
| 1.5385 |
| 1.4181 |
| 1.4050 |
| 1.4215 |
| 1.4216 |
| 1.4243 |
| 1.4326 |
| 1.4426 |
| 1.4640 |
| 1.4581 |
| 1.4667 |
| 1.4822 |
| 1.5001 |
| 1.5094 |
| 1.5228 |
| 1.5520 |
| 1.4719 |
| 1.2813 |
| 1.2766 |
| 1.2735 |
| 1.2330 |
| 1.0950 |
| 1.0829 |
| 1.0848 |
| 1.0826 |
| 1.0839 |
| 1.0758 |
| 1.0754 |
| 1.0760 |
| 1.0760 |
| 1.0811 |
| 1.0831 |
| 1.0933 |
| 1.0923 |
| 1.0976 |
| 1.1063 |
| 1.1152 |
| 1.1153 |
| 1.1105 |
| 1.1199 |
| 1.1143 |
| 1.1143 |
| 1.1213 |
| 1.1301 |
| 1.1351 |
| 1.1339 |
| 1.1393 |
| 1.1424 |
| 1.1399 |
| 1.1480 |
| 1.1528 |
| 1.1529 |
| 1.1582 |
| 1.1641 |
| 1.1691 |
| 1.1795 |
| 1.1809 |
| 1.2151 |
| 1.2147 |
| 1.2260 |
| 1.2301 |
| 1.2366 |
| 1.2400 |
| 1.2391 |
| 1.2427 |
| 1.2592 |
| 1.2590 |
| 1.2841 |
| 1.3271 |
| 1.3546 |
| 1.3667 |
| 1.3721 |
| 1.3907 |
| 1.3957 |
| 1.4145 |
| 1.3992 |
| 1.3912 |
| 1.3931 |
| 1.3875 |
| 1.3911 |
| 1.4297 |
| 1.4029 |
| 1.3865 |
| 1.4112 |
| 1.3775 |
| 1.3487 |
| 1.3995 |
| 1.3631 |
| 1.4254 |
| 1.4975 |
| 1.5629 |
| 1.6330 |
| 1.6631 |
| 1.7451 |
| 1.7423 |
| 1.7390 |
| 1.7499 |
| 1.7492 |
| 1.7352 |
| 1.7849 |
| 1.7914 |
| 1.8068 |
| 1.8879 |
| 1.7512 |
| 1.6642 |
| 1.7425 |
| 1.7587 |
| 1.8225 |
| 1.8535 |
| 1.9036 |
| 1.9267 |
| 1.9174 |
| 1.9413 |
| 1.9610 |
| 1.9631 |
| 1.9583 |
| 1.9401 |
| 1.9428 |
| 1.9575 |
| 1.9485 |
| 1.9509 |
| 1.9544 |
| 1.9728 |
| 1.9728 |
| 1.9794 |
| 2.0260 |
| 1.9785 |
| 1.9676 |
| 1.9452 |
| 1.9340 |
| 1.9122 |
| 1.9455 |
| 1.8848 |
| 1.8261 |
| 1.9135 |
| 1.9617 |
| 1.9926 |
| 2.0571 |
| 2.0241 |
| 2.0959 |
| 2.0811 |
| 2.0916 |
| 2.0983 |
| 2.1030 |
| 2.0959 |
| 2.1065 |
| 2.1315 |
| 2.1354 |
| 2.1095 |
| 2.1012 |
| 2.1120 |
| 2.1044 |
| 2.1035 |
| 2.1119 |
| 2.1205 |
| 2.1174 |
| 2.1325 |
| 2.1337 |
| 2.1346 |
| 2.1291 |
| 2.1367 |
| 2.1759 |
| 2.1714 |
| 2.1403 |
| 2.0471 |
| 2.0572 |
| 1.9923 |
| 2.0935 |
| 2.3135 |
| 2.4400 |
| 2.4315 |
| 2.4413 |
| 2.4588 |
| 2.5117 |
| 2.5139 |
| 2.5075 |
| 2.5259 |
| 2.5034 |
| 2.5727 |
| 2.5070 |
| 2.5478 |
| 2.5390 |
| 2.4685 |
| 2.4520 |
| 2.4199 |
| 2.4695 |
| 2.5215 |
| 2.5145 |
| 2.5427 |
| 2.6431 |
| 2.6184 |
| 2.6575 |
| 2.6502 |
| 2.6405 |
| 2.6472 |
| 2.6005 |
| 2.5792 |
| 2.5437 |
| 2.5772 |
| 2.5864 |
| 2.5926 |
| 2.5717 |
| 2.5578 |
| 2.5043 |
| 2.5275 |
| 2.5732 |
| 2.5450 |
| 2.4773 |
| 2.4457 |
| 2.4583 |
| 2.5265 |
| 2.5196 |
| 2.5707 |
| 2.5919 |
| 2.5919 |
| 2.5567 |
| 2.6115 |
| 2.6252 |
| 2.7490 |
| 2.7362 |
| 2.8129 |
| 2.7881 |
| 2.7685 |
| 2.7406 |
| 2.8673 |
| 2.8324 |
| 2.8341 |
| 2.7457 |
| 2.7296 |
| 2.6903 |
| 2.7049 |
| 2.6957 |
| 2.6918 |
| 2.6881 |
| 2.6821 |
| 2.7228 |
| 2.6778 |
| 2.6747 |
| 2.6872 |
| 2.6524 |
| 2.6178 |
| 2.5854 |
| 2.6161 |
| 2.6522 |
| 2.6107 |
| 2.5544 |
| 2.6114 |
| 2.5531 |
| 2.5339 |
| 2.5391 |
| 2.5666 |
| 2.5507 |
| 2.5041 |
| 2.5030 |
| 2.5435 |
| 2.5470 |
| 2.5262 |
| 2.5544 |
| 2.5779 |
| 2.5416 |
| 2.5266 |
| 2.4116 |
| 2.4416 |
| 2.4383 |
| 2.4280 |
| 2.4399 |
| 2.4544 |
| 2.4695 |
| 2.4756 |
| 2.4745 |
| 2.4824 |
| 2.4637 |
| 2.4766 |
| 2.4879 |
| 2.4724 |
| 2.4546 |
| 2.4890 |
| 2.6856 |
| 4.7893 |
| 2.4609 |
| 2.6135 |
| 4.8172 |
| 2.7737 |
| 2.8078 |
| 3.1739 |
| 2.8893 |
| 3.2510 |
| 2.9791 |
| 3.0367 |
| 3.0797 |
| 3.1039 |
| 3.1532 |
| 3.1548 |
| 2.7412 |
| 2.6927 |
| 2.6821 |
| 2.6822 |
| 2.6796 |
| 3.0114 |
| 3.0125 |
| 2.6824 |
| 2.6968 |
| 2.6970 |
| 3.0329 |
| 2.7424 |
| 3.0853 |
| 3.0865 |
| 3.0894 |
| 2.7706 |
| 3.0895 |
| 3.1980 |
| 3.0189 |
| 2.5541 |
| 2.7409 |