History of daily rates ZMK /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Zambian kwacha = 0.029113 Andorran peseta
the minimum on
1 Zambian kwacha = 0.006057 Andorran peseta
Price history of ADP / ZMK
Date | ZMK/ADP |
| 0.007719 |
| 0.007716 |
| 0.007735 |
| 0.007759 |
| 0.007774 |
| 0.007816 |
| 0.007810 |
| 0.007744 |
| 0.007740 |
| 0.007736 |
| 0.007729 |
| 0.007729 |
| 0.007743 |
| 0.007739 |
| 0.007778 |
| 0.007779 |
| 0.007794 |
| 0.007745 |
| 0.007730 |
| 0.007721 |
| 0.007717 |
| 0.007698 |
| 0.007698 |
| 0.007741 |
| 0.007801 |
| 0.007753 |
| 0.007700 |
| 0.007702 |
| 0.007798 |
| 0.007778 |
| 0.007820 |
| 0.007832 |
| 0.007862 |
| 0.007854 |
| 0.007871 |
| 0.007823 |
| 0.007821 |
| 0.007796 |
| 0.007755 |
| 0.007759 |
| 0.007716 |
| 0.007715 |
| 0.007705 |
| 0.007703 |
| 0.007662 |
| 0.007626 |
| 0.007718 |
| 0.007740 |
| 0.007728 |
| 0.007730 |
| 0.007829 |
| 0.008088 |
| 0.008064 |
| 0.008205 |
| 0.008484 |
| 0.008418 |
| 0.008545 |
| 0.008635 |
| 0.008734 |
| 0.007689 |
| 0.007774 |
| 0.007980 |
| 0.008039 |
| 0.008080 |
| 0.008067 |
| 0.008024 |
| 0.008206 |
| 0.008372 |
| 0.008528 |
| 0.008637 |
| 0.008760 |
| 0.008856 |
| 0.009039 |
| 0.009131 |
| 0.009405 |
| 0.009754 |
| 0.009803 |
| 0.010234 |
| 0.010393 |
| 0.010602 |
| 0.010740 |
| 0.010738 |
| 0.010847 |
| 0.010992 |
| 0.010644 |
| 0.010591 |
| 0.010826 |
| 0.010382 |
| 0.010301 |
| 0.010150 |
| 0.010184 |
| 0.009945 |
| 0.010040 |
| 0.010023 |
| 0.010090 |
| 0.009679 |
| 0.009213 |
| 0.009372 |
| 0.009428 |
| 0.009195 |
| 0.009008 |
| 0.009123 |
| 0.009403 |
| 0.009265 |
| 0.009295 |
| 0.009157 |
| 0.008530 |
| 0.008430 |
| 0.008469 |
| 0.008360 |
| 0.008352 |
| 0.007836 |
| 0.007901 |
| 0.008263 |
| 0.008392 |
| 0.008452 |
| 0.008693 |
| 0.008807 |
| 0.008885 |
| 0.008968 |
| 0.009077 |
| 0.008367 |
| 0.008299 |
| 0.008392 |
| 0.008314 |
| 0.008264 |
| 0.008316 |
| 0.008377 |
| 0.008480 |
| 0.008470 |
| 0.008485 |
| 0.008558 |
| 0.008657 |
| 0.008682 |
| 0.008736 |
| 0.008912 |
| 0.008488 |
| 0.007379 |
| 0.007350 |
| 0.007288 |
| 0.007083 |
| 0.006298 |
| 0.006200 |
| 0.006192 |
| 0.006187 |
| 0.006197 |
| 0.006091 |
| 0.006075 |
| 0.006070 |
| 0.006061 |
| 0.006112 |
| 0.006115 |
| 0.006200 |
| 0.006187 |
| 0.006231 |
| 0.006310 |
| 0.006407 |
| 0.006403 |
| 0.006338 |
| 0.006408 |
| 0.006327 |
| 0.006310 |
| 0.006356 |
| 0.006427 |
| 0.006436 |
| 0.006409 |
| 0.006449 |
| 0.006444 |
| 0.006399 |
| 0.006474 |
| 0.006483 |
| 0.006496 |
| 0.006527 |
| 0.006620 |
| 0.006681 |
| 0.006752 |
| 0.006746 |
| 0.007004 |
| 0.006939 |
| 0.007010 |
| 0.007028 |
| 0.007067 |
| 0.007120 |
| 0.007077 |
| 0.007048 |
| 0.007179 |
| 0.007128 |
| 0.007295 |
| 0.007531 |
| 0.007717 |
| 0.007805 |
| 0.007808 |
| 0.008046 |
| 0.008131 |
| 0.008244 |
| 0.008151 |
| 0.008143 |
| 0.008134 |
| 0.008080 |
| 0.008174 |
| 0.008506 |
| 0.008380 |
| 0.008304 |
| 0.008393 |
| 0.008247 |
| 0.008265 |
| 0.008388 |
| 0.008172 |
| 0.008435 |
| 0.008903 |
| 0.009201 |
| 0.009505 |
| 0.009823 |
| 0.010477 |
| 0.010469 |
| 0.010372 |
| 0.010374 |
| 0.010402 |
| 0.010273 |
| 0.010546 |
| 0.010557 |
| 0.010637 |
| 0.011178 |
| 0.010346 |
| 0.009865 |
| 0.010333 |
| 0.010451 |
| 0.010798 |
| 0.010984 |
| 0.011213 |
| 0.011387 |
| 0.011276 |
| 0.011476 |
| 0.011616 |
| 0.011709 |
| 0.011615 |
| 0.011486 |
| 0.011486 |
| 0.011561 |
| 0.011459 |
| 0.011484 |
| 0.011442 |
| 0.011554 |
| 0.011627 |
| 0.011617 |
| 0.011859 |
| 0.011608 |
| 0.011464 |
| 0.011317 |
| 0.011323 |
| 0.011161 |
| 0.011438 |
| 0.011074 |
| 0.010735 |
| 0.011226 |
| 0.011562 |
| 0.011769 |
| 0.012088 |
| 0.011852 |
| 0.012319 |
| 0.012248 |
| 0.012253 |
| 0.012278 |
| 0.012361 |
| 0.012261 |
| 0.012320 |
| 0.012503 |
| 0.012492 |
| 0.012258 |
| 0.012237 |
| 0.012293 |
| 0.012214 |
| 0.012195 |
| 0.012217 |
| 0.012279 |
| 0.012297 |
| 0.012320 |
| 0.012400 |
| 0.012389 |
| 0.012309 |
| 0.012463 |
| 0.012636 |
| 0.012593 |
| 0.012340 |
| 0.011769 |
| 0.011849 |
| 0.011414 |
| 0.011895 |
| 0.013224 |
| 0.014028 |
| 0.013932 |
| 0.013980 |
| 0.014342 |
| 0.014619 |
| 0.014476 |
| 0.014267 |
| 0.014408 |
| 0.014249 |
| 0.014567 |
| 0.014328 |
| 0.014489 |
| 0.014455 |
| 0.013932 |
| 0.013925 |
| 0.013797 |
| 0.013954 |
| 0.014013 |
| 0.013998 |
| 0.013947 |
| 0.014281 |
| 0.014108 |
| 0.014400 |
| 0.014312 |
| 0.014251 |
| 0.014285 |
| 0.014034 |
| 0.013954 |
| 0.013583 |
| 0.013932 |
| 0.013815 |
| 0.013921 |
| 0.013977 |
| 0.014025 |
| 0.013894 |
| 0.014160 |
| 0.014448 |
| 0.014352 |
| 0.013993 |
| 0.013707 |
| 0.013778 |
| 0.014289 |
| 0.014388 |
| 0.014560 |
| 0.014618 |
| 0.014688 |
| 0.014496 |
| 0.014666 |
| 0.014615 |
| 0.015301 |
| 0.015302 |
| 0.015617 |
| 0.015704 |
| 0.015638 |
| 0.015458 |
| 0.016108 |
| 0.016187 |
| 0.016427 |
| 0.016026 |
| 0.015978 |
| 0.016011 |
| 0.016142 |
| 0.016014 |
| 0.015908 |
| 0.016057 |
| 0.015876 |
| 0.016499 |
| 0.016305 |
| 0.016313 |
| 0.016452 |
| 0.016587 |
| 0.016438 |
| 0.016125 |
| 0.016024 |
| 0.016439 |
| 0.016314 |
| 0.016064 |
| 0.016414 |
| 0.016010 |
| 0.015843 |
| 0.015719 |
| 0.015951 |
| 0.015762 |
| 0.015716 |
| 0.015731 |
| 0.016181 |
| 0.016212 |
| 0.016157 |
| 0.015975 |
| 0.015944 |
| 0.015932 |
| 0.015822 |
| 0.014933 |
| 0.014708 |
| 0.014785 |
| 0.014857 |
| 0.014756 |
| 0.014657 |
| 0.014652 |
| 0.014639 |
| 0.014728 |
| 0.014696 |
| 0.014705 |
| 0.014731 |
| 0.014623 |
| 0.014706 |
| 0.014735 |
| 0.014835 |
| 0.016255 |
| 0.028782 |
| 0.014806 |
| 0.015568 |
| 0.029113 |
| 0.016334 |
| 0.016547 |
| 0.018827 |
| 0.017250 |
| 0.019282 |
| 0.017491 |
| 0.017681 |
| 0.017984 |
| 0.018331 |
| 0.018596 |
| 0.018455 |
| 0.015977 |
| 0.016027 |
| 0.015878 |
| 0.016086 |
| 0.016266 |
| 0.018252 |
| 0.018055 |
| 0.015901 |
| 0.016104 |
| 0.016481 |
| 0.018671 |
| 0.016721 |
| 0.018860 |
| 0.018865 |
| 0.018780 |
| 0.016982 |
| 0.018762 |
| 0.019541 |
| 0.018985 |
| 0.015922 |
| 0.016963 |