History of daily rates ZAR /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 South African rand = 1 382.9684 Malagasy franc
the minimum on
1 South African rand = 960.6289 Malagasy franc
Date | ZAR/MGF |
---|---|
1 207.3118 | |
1 221.6737 | |
1 213.9370 | |
1 204.3468 | |
1 197.8339 | |
1 163.5569 | |
1 180.5696 | |
1 186.1602 | |
1 180.5902 | |
1 174.0940 | |
1 167.0887 | |
1 178.8994 | |
1 161.1699 | |
1 149.4472 | |
1 169.5394 | |
1 171.6102 | |
1 165.6310 | |
1 178.1223 | |
1 151.1371 | |
1 178.2266 | |
1 183.8056 | |
1 194.2766 | |
1 185.3339 | |
1 188.6735 | |
1 160.3690 | |
1 176.3165 | |
1 181.0144 | |
1 203.1503 | |
1 191.8828 | |
1 218.4590 | |
1 188.5325 | |
1 173.5166 | |
1 193.0820 | |
1 163.3127 | |
1 172.9603 | |
1 195.0492 | |
1 169.2088 | |
1 174.8770 | |
1 161.4601 | |
1 190.8877 | |
1 165.3908 | |
1 158.2060 | |
1 172.3078 | |
1 228.3537 | |
1 236.5916 | |
1 203.0034 | |
1 164.1823 | |
1 173.7064 | |
1 182.2317 | |
1 211.1032 | |
1 189.1746 | |
1 141.0527 | |
1 122.3997 | |
1 137.4680 | |
1 157.4269 | |
1 197.3342 | |
1 189.4708 | |
1 203.5459 | |
1 200.6298 | |
1 173.2600 | |
1 171.3442 | |
1 154.7154 | |
1 176.4130 | |
1 192.2836 | |
1 215.5501 | |
1 224.8981 | |
1 245.1691 | |
1 296.6612 | |
1 318.2113 | |
1 306.9594 | |
1 301.0958 | |
1 266.5656 | |
1 241.9903 | |
1 255.4273 | |
1 277.7991 | |
1 239.8221 | |
1 235.1581 | |
1 195.9877 | |
1 157.5967 | |
1 143.3463 | |
1 148.1715 | |
1 165.6429 | |
1 167.2677 | |
1 143.3426 | |
1 152.9359 | |
1 201.0659 | |
1 192.8838 | |
1 216.5201 | |
1 213.2432 | |
1 241.7799 | |
1 243.5703 | |
1 243.2063 | |
1 206.0218 | |
1 179.3486 | |
1 189.8041 | |
1 236.7639 | |
1 274.4689 | |
1 248.0140 | |
1 242.0470 | |
1 293.8585 | |
1 273.5313 | |
1 257.5231 | |
1 227.4650 | |
1 228.6588 | |
1 233.9896 | |
1 272.8483 | |
1 330.6429 | |
1 315.7475 | |
1 294.8955 | |
1 283.6946 | |
1 307.5797 | |
1 307.8665 | |
1 280.7547 | |
1 277.2798 | |
1 294.2469 | |
1 277.0024 | |
1 250.7221 | |
1 244.9264 | |
1 268.7163 | |
1 243.5708 | |
1 225.6857 | |
1 239.9334 | |
1 222.0168 | |
1 254.1413 | |
1 307.5132 | |
1 316.1843 | |
1 267.6920 | |
1 321.1083 | |
1 330.4910 | |
1 286.0023 | |
1 291.5110 | |
1 295.5160 | |
1 316.6944 | |
1 348.3059 | |
1 331.1189 | |
1 299.4807 | |
1 248.2772 | |
1 267.8413 | |
1 281.0200 | |
1 304.1023 | |
1 271.5457 | |
1 294.7376 | |
1 297.2261 | |
1 352.2718 | |
1 324.9261 | |
1 309.0182 | |
1 360.0426 | |
1 374.0074 | |
1 353.8765 | |
1 342.3303 | |
1 319.3179 | |
1 330.9034 | |
1 291.4625 | |
1 313.7388 | |
1 312.7913 | |
1 294.1285 | |
1 287.3208 | |
1 271.6515 | |
1 265.2858 | |
1 203.7958 | |
1 240.3597 | |
1 274.2340 | |
1 287.8950 | |
1 230.8894 | |
1 248.2271 | |
1 232.1614 | |
1 234.4197 | |
1 218.1394 | |
1 314.1401 | |
1 291.8872 | |
1 255.9876 | |
1 232.0603 | |
1 221.8084 | |
1 213.8416 | |
1 280.3012 | |
1 277.8506 | |
1 257.8985 | |
1 193.9833 | |
1 197.9206 | |
1 181.6088 | |
1 164.2898 | |
1 155.8430 | |
1 128.3486 | |
1 135.7258 | |
1 137.9710 | |
1 133.0823 | |
1 104.1513 | |
1 108.7535 | |
1 069.2290 | |
1 066.5129 | |
1 086.4355 | |
1 146.5241 | |
1 133.1377 | |
1 128.4134 | |
1 115.8930 | |
1 104.5847 | |
1 093.9503 | |
1 098.6923 | |
1 113.3588 | |
1 074.6544 | |
1 065.7804 | |
1 021.0444 | |
1 026.1182 | |
1 020.4899 | |
1 002.0629 | |
985.2092 | |
1 018.2197 | |
994.1358 | |
1 027.1525 | |
1 049.9294 | |
1 100.3548 | |
1 132.8886 | |
1 186.4039 | |
1 212.2351 | |
1 221.3666 | |
1 218.0337 | |
1 206.3591 | |
1 233.7505 | |
1 245.3619 | |
1 277.3313 | |
1 257.3105 | |
1 263.5101 | |
1 251.5175 | |
1 244.4622 | |
1 217.7724 | |
1 225.6301 | |
1 204.6836 | |
1 232.5383 | |
1 232.2968 | |
1 224.2167 | |
1 237.4274 | |
1 213.8956 | |
1 218.3407 | |
1 187.8770 | |
1 210.3991 | |
1 244.8618 | |
1 264.7600 | |
1 243.9394 | |
1 191.5280 | |
1 196.3522 | |
1 182.6958 | |
1 190.8062 | |
1 196.8464 | |
1 262.5444 | |
1 284.6295 | |
1 284.8702 | |
1 269.1797 | |
1 263.5522 | |
1 239.8396 | |
1 198.9140 | |
1 212.7582 | |
1 246.3404 | |
1 250.9930 | |
1 243.1907 | |
1 239.3810 | |
1 237.5114 | |
1 242.3847 | |
1 235.6157 | |
1 255.4967 | |
1 264.5290 | |
1 263.1053 | |
1 231.9208 | |
1 204.6392 | |
1 220.2598 | |
1 241.0153 | |
1 254.6611 | |
1 250.3524 | |
1 290.4012 | |
1 283.5302 | |
1 281.2016 | |
1 298.6639 | |
1 295.6452 | |
1 248.4776 | |
1 204.0513 | |
1 190.8863 | |
1 216.8903 | |
1 216.7602 | |
1 311.3461 | |
1 296.3458 | |
1 261.5893 | |
1 196.4655 | |
1 214.8405 | |
1 173.4102 | |
1 206.7333 | |
1 198.4692 | |
1 101.0254 | |
1 152.7736 | |
1 139.7770 | |
1 091.8568 | |
1 073.4256 | |
1 103.3774 | |
1 149.2263 | |
1 122.6412 | |
1 153.0830 | |
1 209.8075 | |
1 236.3117 | |
1 218.6644 | |
1 237.8375 | |
1 222.2589 | |
1 181.2353 | |
1 206.5614 | |
1 194.4420 | |
1 244.1203 | |
1 304.4918 | |
1 299.6921 | |
1 265.2175 | |
1 307.6850 | |
1 277.3005 | |
1 283.3287 | |
1 289.3605 | |
1 316.0311 | |
1 318.8647 | |
1 344.8829 | |
1 356.4690 | |
1 282.1766 | |
1 290.0712 | |
1 339.8566 | |
1 340.6036 | |
1 327.0187 | |
1 315.1235 | |
1 336.1958 | |
1 331.6188 | |
1 294.9815 | |
1 300.0047 | |
1 285.6702 | |
1 274.0750 | |
1 267.8176 | |
1 177.5606 | |
1 178.1495 | |
1 160.7209 | |
1 129.9825 | |
1 097.9458 | |
1 118.7503 | |
1 147.5368 | |
1 099.4849 | |
1 127.3185 | |
1 137.7575 | |
1 114.1192 | |
1 134.6227 | |
1 143.9490 | |
1 119.6131 | |
1 134.5423 | |
1 124.5542 | |
1 113.7386 | |
1 104.1293 | |
1 123.0152 | |
1 136.9492 | |
1 106.3967 | |
1 141.1245 | |
1 200.8434 | |
1 240.8840 | |
1 239.6460 | |
1 224.6228 | |
1 237.0751 | |
1 154.7472 | |
1 187.8196 | |
1 169.5497 | |
1 182.8201 | |
1 229.4456 | |
1 203.1858 | |
1 180.7347 | |
1 167.3654 | |
1 233.4125 | |
1 227.5142 | |
1 212.8325 | |
1 200.8730 | |
1 205.2729 | |
1 218.4547 | |
1 189.9260 | |
1 205.3890 | |
1 183.8490 | |
1 197.8254 | |
1 219.8565 | |
1 223.4258 | |
1 226.9102 | |
1 185.6869 | |
1 182.4952 | |
1 217.3976 | |
1 202.9951 | |
1 175.2306 | |
1 153.5845 | |
1 049.2446 | |
1 116.4010 | |
1 108.8909 | |
1 078.3019 | |
1 056.2012 | |
1 076.3221 | |
1 084.6408 | |
1 073.8813 | |
1 052.8010 | |
1 031.6231 | |
1 028.0776 | |
1 021.3668 | |
1 078.4537 | |
1 108.7299 | |
1 090.9792 | |
1 058.8197 | |
1 067.6485 | |
1 064.0379 | |
1 094.5632 | |
1 106.8363 | |
1 098.8219 | |
1 090.5717 | |
1 058.9967 | |
1 032.4877 | |
1 025.3533 | |
1 035.5443 | |
1 053.7402 | |
1 114.8473 | |
1 107.0881 | |
1 090.1925 | |
1 057.0188 | |
1 084.0183 | |
1 038.8022 | |
1 041.1397 | |
1 044.4083 | |
1 027.7802 | |
1 012.7177 | |
1 022.8507 | |
992.2408 | |
996.1695 | |
1 002.0244 | |
975.1846 | |
964.2016 | |
992.2491 | |
1 033.3440 | |
1 048.3300 | |
1 053.2394 | |
1 014.1215 | |
1 126.9491 | |
1 145.3553 | |
1 178.2735 | |
1 142.5398 |