History of daily rates ZAR /HUF since Tuesday, 20 April 2004.
The maximum was reached on
1 South African rand = 36.1400 Hungarian forint
the minimum on
1 South African rand = 16.6046 Hungarian forint
Price history of HUF / ZAR
Date | ZAR/HUF |
| 19.3124 |
| 19.2730 |
| 19.5643 |
| 19.5367 |
| 19.5320 |
| 19.5930 |
| 19.2868 |
| 19.5392 |
| 19.2576 |
| 19.3967 |
| 19.3927 |
| 19.1580 |
| 19.3368 |
| 19.1414 |
| 18.6285 |
| 19.0254 |
| 18.9572 |
| 18.8912 |
| 19.0986 |
| 18.3602 |
| 18.5382 |
| 18.5501 |
| 18.9057 |
| 18.7670 |
| 19.0255 |
| 18.6547 |
| 18.6361 |
| 18.5642 |
| 18.9352 |
| 18.8556 |
| 19.3244 |
| 19.1322 |
| 18.8679 |
| 19.4920 |
| 19.0975 |
| 19.3074 |
| 19.6309 |
| 18.8641 |
| 18.9060 |
| 18.5179 |
| 19.0579 |
| 18.5133 |
| 18.4659 |
| 18.8550 |
| 19.7078 |
| 19.2601 |
| 18.4477 |
| 18.3736 |
| 18.2995 |
| 18.1349 |
| 18.8102 |
| 18.4812 |
| 17.8829 |
| 17.6477 |
| 17.9550 |
| 17.8586 |
| 18.4812 |
| 18.4656 |
| 18.7349 |
| 18.6106 |
| 20.1097 |
| 19.3634 |
| 19.3413 |
| 19.8119 |
| 19.9860 |
| 20.8284 |
| 20.6704 |
| 21.1689 |
| 21.5880 |
| 21.8147 |
| 22.1102 |
| 22.0818 |
| 21.9188 |
| 22.3607 |
| 22.5550 |
| 22.9410 |
| 23.0266 |
| 22.9231 |
| 22.5744 |
| 22.5732 |
| 22.7740 |
| 23.1467 |
| 24.2759 |
| 23.9982 |
| 23.4620 |
| 22.4952 |
| 22.9518 |
| 23.6354 |
| 24.1750 |
| 24.2097 |
| 23.9010 |
| 23.2350 |
| 23.6046 |
| 23.2493 |
| 23.0867 |
| 23.7284 |
| 23.6053 |
| 23.9955 |
| 23.5438 |
| 23.7873 |
| 23.4383 |
| 23.6056 |
| 22.6560 |
| 23.1410 |
| 22.1424 |
| 22.5426 |
| 22.1324 |
| 22.6765 |
| 22.5902 |
| 23.6008 |
| 21.4686 |
| 20.8137 |
| 20.9084 |
| 19.9457 |
| 20.5716 |
| 20.8920 |
| 20.2638 |
| 20.1988 |
| 20.4604 |
| 20.9977 |
| 20.6879 |
| 20.3539 |
| 20.3657 |
| 20.1646 |
| 20.7625 |
| 21.1414 |
| 20.8886 |
| 20.1462 |
| 21.4072 |
| 21.2182 |
| 20.6462 |
| 20.4139 |
| 20.4617 |
| 20.4409 |
| 20.9525 |
| 20.5671 |
| 20.1293 |
| 19.6719 |
| 20.1105 |
| 20.3537 |
| 20.7723 |
| 20.7156 |
| 20.9576 |
| 20.7992 |
| 20.8015 |
| 20.5997 |
| 20.8599 |
| 20.9679 |
| 21.0219 |
| 20.6862 |
| 20.4102 |
| 20.5148 |
| 20.9816 |
| 20.6988 |
| 21.0768 |
| 21.0933 |
| 20.5753 |
| 20.9567 |
| 20.6515 |
| 20.8315 |
| 20.7192 |
| 19.9749 |
| 20.1386 |
| 20.1127 |
| 20.4136 |
| 20.0027 |
| 19.6040 |
| 19.3424 |
| 19.6342 |
| 19.1532 |
| 20.0902 |
| 20.3397 |
| 20.1537 |
| 19.3970 |
| 19.6288 |
| 19.4785 |
| 19.7939 |
| 19.7795 |
| 19.7274 |
| 19.4371 |
| 19.0716 |
| 18.7650 |
| 18.3377 |
| 18.4669 |
| 18.4069 |
| 18.3336 |
| 18.0758 |
| 18.2089 |
| 17.5507 |
| 17.5909 |
| 16.7829 |
| 16.6046 |
| 17.0286 |
| 17.9328 |
| 18.4913 |
| 18.6053 |
| 18.3401 |
| 18.3627 |
| 17.7983 |
| 17.8576 |
| 18.2527 |
| 17.8282 |
| 18.2535 |
| 17.6268 |
| 17.5925 |
| 17.5579 |
| 17.4473 |
| 17.2611 |
| 17.8792 |
| 18.0508 |
| 18.1554 |
| 18.3692 |
| 18.5652 |
| 18.3663 |
| 19.6511 |
| 20.6040 |
| 20.6583 |
| 20.7031 |
| 20.4918 |
| 20.9685 |
| 20.7948 |
| 20.8224 |
| 20.7179 |
| 20.9389 |
| 21.0245 |
| 20.5240 |
| 20.4286 |
| 20.6216 |
| 20.6551 |
| 20.4603 |
| 20.3228 |
| 20.0221 |
| 20.2963 |
| 20.0433 |
| 20.2986 |
| 20.0098 |
| 20.2868 |
| 20.4733 |
| 20.5809 |
| 20.2351 |
| 19.8198 |
| 19.4152 |
| 19.0595 |
| 18.8980 |
| 19.4471 |
| 20.7695 |
| 20.9347 |
| 20.7836 |
| 20.4156 |
| 20.2570 |
| 19.7561 |
| 19.3817 |
| 19.0870 |
| 19.8644 |
| 20.1592 |
| 20.3380 |
| 20.1221 |
| 19.9864 |
| 20.1760 |
| 20.0901 |
| 20.1621 |
| 20.2050 |
| 20.2208 |
| 19.5113 |
| 19.1793 |
| 19.5693 |
| 19.6043 |
| 20.2077 |
| 19.9166 |
| 20.5629 |
| 20.6724 |
| 20.3200 |
| 20.2039 |
| 20.3408 |
| 20.1612 |
| 19.4935 |
| 19.3338 |
| 19.8136 |
| 19.8324 |
| 20.7397 |
| 20.5272 |
| 19.9935 |
| 19.8562 |
| 19.9416 |
| 19.4132 |
| 19.6526 |
| 19.4177 |
| 19.0369 |
| 19.6304 |
| 19.1598 |
| 18.5931 |
| 18.4343 |
| 18.9217 |
| 19.5737 |
| 19.4139 |
| 19.6492 |
| 20.6071 |
| 20.8838 |
| 20.7411 |
| 20.8707 |
| 20.5395 |
| 20.4831 |
| 20.5492 |
| 20.3700 |
| 20.7226 |
| 21.6771 |
| 21.9973 |
| 21.2682 |
| 21.4443 |
| 21.0369 |
| 20.8531 |
| 20.7238 |
| 20.7847 |
| 20.9172 |
| 21.4475 |
| 21.5802 |
| 20.9866 |
| 21.3814 |
| 21.5251 |
| 22.0017 |
| 21.4831 |
| 21.2945 |
| 20.7032 |
| 20.9419 |
| 20.9559 |
| 20.4624 |
| 20.8379 |
| 20.8446 |
| 20.8218 |
| 20.8853 |
| 19.6244 |
| 19.5310 |
| 18.9897 |
| 18.9483 |
| 18.4689 |
| 18.9855 |
| 19.0000 |
| 19.1341 |
| 19.5741 |
| 19.2325 |
| 19.5568 |
| 19.6311 |
| 19.4519 |
| 19.7634 |
| 19.8541 |
| 19.4490 |
| 19.5030 |
| 19.4075 |
| 19.4971 |
| 19.5301 |
| 20.2254 |
| 20.6339 |
| 20.0865 |
| 20.5691 |
| 21.4873 |
| 21.2588 |
| 21.4063 |
| 21.5083 |
| 21.2880 |
| 20.7213 |
| 21.3282 |
| 20.9253 |
| 21.3516 |
| 22.0453 |
| 22.1688 |
| 21.0891 |
| 21.0968 |
| 22.2861 |
| 22.7138 |
| 22.3220 |
| 22.5043 |
| 22.3212 |
| 22.2388 |
| 21.8292 |
| 21.6842 |
| 21.4595 |
| 21.4011 |
| 21.2322 |
| 21.3488 |
| 21.5524 |
| 21.1157 |
| 21.1711 |
| 21.6797 |
| 21.2505 |
| 21.2924 |
| 20.4332 |
| 20.0891 |
| 20.6944 |
| 20.8823 |
| 20.3910 |
| 19.7187 |
| 19.7909 |
| 20.1606 |
| 19.9108 |
| 19.7556 |
| 19.3543 |
| 19.3330 |
| 19.1488 |
| 20.1931 |
| 20.8053 |
| 20.6797 |
| 20.0224 |
| 19.7800 |
| 19.8938 |
| 19.6189 |
| 19.5704 |
| 18.7546 |
| 18.5674 |
| 18.3226 |
| 18.0702 |
| 18.0118 |
| 17.9323 |
| 18.2774 |
| 18.3902 |
| 19.2745 |
| 19.1714 |
| 18.8875 |
| 18.2573 |
| 18.6440 |
| 18.1731 |
| 18.0294 |
| 18.2978 |
| 18.1188 |
| 17.8890 |
| 18.0355 |
| 17.3295 |
| 17.4304 |
| 17.8565 |
| 17.5210 |
| 17.2917 |
| 17.9892 |
| 18.6148 |
| 18.9326 |
| 19.2502 |
| 18.4070 |
| 19.9501 |
| 20.6022 |
| 20.7935 |
| 20.2276 |
| 20.4692 |
| 20.5565 |
| 20.6754 |
| 20.6377 |
| 20.4873 |
| 20.4552 |
| 19.9668 |
| 20.6177 |
| 20.5064 |
| 20.1838 |
| 21.0780 |
| 20.5820 |
| 21.6672 |
| 22.3672 |
| 22.1136 |
| 22.2025 |
| 23.0380 |
| 22.6230 |
| 23.0874 |
| 22.9858 |
| 22.6433 |
| 22.3606 |
| 22.2933 |
| 23.0489 |
| 23.5052 |
| 22.9178 |
| 22.6367 |
| 22.5576 |
| 23.0085 |
| 22.9016 |
| 23.1738 |
| 23.1406 |
| 22.7942 |
| 23.2902 |
| 23.1931 |
| 23.2936 |
| 23.1613 |
| 23.1573 |
| 23.1598 |
| 23.4633 |
| 23.7898 |
| 24.1973 |
| 23.7312 |
| 23.2833 |
| 22.7336 |
| 22.2916 |
| 22.1943 |
| 21.2355 |
| 21.6204 |
| 22.3148 |
| 22.3346 |
| 22.1155 |
| 21.9570 |
| 22.3137 |
| 22.2540 |
| 21.7360 |
| 21.7829 |
| 21.7227 |
| 21.8124 |
| 21.7842 |
| 22.1373 |
| 22.5762 |
| 22.4464 |
| 22.1815 |
| 22.1331 |
| 22.0156 |
| 21.9049 |
| 21.7848 |
| 21.5600 |
| 21.2584 |
| 21.1854 |
| 21.3027 |
| 21.1832 |
| 21.1258 |
| 20.9581 |
| 20.9409 |
| 21.4477 |
| 21.4733 |
| 21.3129 |
| 21.0989 |
| 21.0494 |
| 21.2139 |
| 21.1329 |
| 21.1961 |
| 21.1781 |
| 20.8821 |
| 20.8260 |
| 20.9372 |
| 20.9420 |
| 20.8612 |
| 20.7773 |
| 20.4930 |
| 20.6408 |
| 20.1322 |
| 20.5244 |
| 20.2668 |
| 20.6441 |
| 20.5872 |
| 21.0176 |
| 21.1791 |
| 21.1948 |
| 21.8290 |
| 21.8583 |
| 21.7006 |
| 21.4543 |
| 21.6311 |
| 21.5971 |
| 21.8421 |
| 22.0091 |
| 21.7704 |
| 21.9621 |
| 22.4447 |
| 22.8411 |
| 22.7659 |
| 22.1716 |
| 21.6725 |
| 22.1602 |
| 22.6352 |
| 22.8754 |
| 22.9399 |
| 22.7476 |
| 22.5458 |
| 22.5219 |
| 22.7400 |
| 22.5368 |
| 21.9322 |
| 22.2264 |
| 22.7635 |
| 23.3036 |
| 23.9535 |
| 24.7892 |
| 25.2510 |
| 25.4766 |
| 24.7802 |
| 24.7629 |
| 25.3309 |
| 25.7224 |
| 25.5642 |
| 25.7057 |
| 25.4188 |
| 25.1479 |
| 25.3960 |
| 24.5913 |
| 24.3909 |
| 24.3384 |
| 24.4871 |
| 24.8231 |
| 25.3814 |
| 25.9477 |
| 26.1036 |
| 25.6708 |
| 25.5129 |
| 25.2519 |
| 24.4182 |
| 24.4989 |
| 25.0880 |
| 25.5756 |
| 25.2850 |
| 25.4101 |
| 24.8102 |
| 24.4942 |
| 24.6169 |
| 26.5452 |
| 26.4631 |
| 26.1837 |
| 27.3205 |
| 26.9345 |
| 26.4083 |
| 27.0743 |
| 27.8169 |
| 27.2740 |
| 27.8280 |
| 28.1354 |
| 28.6319 |
| 28.4214 |
| 27.8206 |
| 27.1498 |
| 27.8263 |
| 28.1475 |
| 28.5877 |
| 28.5347 |
| 28.0992 |
| 27.7508 |
| 28.1094 |
| 27.9696 |
| 28.9278 |
| 28.7072 |
| 28.6924 |
| 28.8323 |
| 28.8858 |
| 29.0780 |
| 29.5276 |
| 29.2019 |
| 28.7541 |
| 28.2827 |
| 28.5793 |
| 29.5592 |
| 28.7073 |
| 29.2304 |
| 30.2978 |
| 30.3467 |
| 30.0659 |
| 28.8229 |
| 27.7413 |
| 27.9633 |
| 27.9099 |
| 27.6754 |
| 27.3993 |
| 28.9730 |
| 28.0266 |
| 27.7166 |
| 26.9151 |
| 26.9904 |
| 27.4193 |
| 27.1544 |
| 26.6735 |
| 27.7712 |
| 28.0398 |
| 27.5946 |
| 26.6439 |
| 26.2816 |
| 26.4592 |
| 27.3951 |
| 27.8600 |
| 27.6465 |
| 27.7805 |
| 27.7858 |
| 27.0612 |
| 27.4328 |
| 27.7927 |
| 27.1364 |
| 26.9938 |
| 27.0976 |
| 27.4328 |
| 27.0815 |
| 27.3052 |
| 27.0286 |
| 26.9294 |
| 27.3336 |
| 27.5939 |
| 27.8090 |
| 27.6828 |
| 27.5449 |
| 28.4249 |
| 28.2210 |
| 28.1156 |
| 27.7095 |
| 27.6846 |
| 27.3336 |
| 27.8224 |
| 28.6756 |
| 29.7541 |
| 31.6606 |
| 31.5533 |
| 31.5325 |
| 30.6821 |
| 30.5357 |
| 30.5935 |
| 29.9895 |
| 28.6665 |
| 29.0957 |
| 28.7780 |
| 27.7979 |
| 28.2437 |
| 28.8119 |
| 28.5875 |
| 28.4151 |
| 29.3204 |
| 30.1642 |
| 30.9482 |
| 30.6477 |
| 30.4372 |
| 30.1109 |
| 29.9868 |
| 29.2720 |
| 29.6665 |
| 30.1882 |
| 29.2388 |
| 29.0793 |
| 29.6052 |
| 30.5684 |
| 30.0891 |
| 29.7635 |
| 30.7762 |
| 29.3464 |
| 28.6332 |
| 29.7625 |
| 28.1756 |
| 27.4307 |
| 26.9093 |
| 26.4025 |
| 26.9332 |
| 27.0328 |
| 26.6427 |
| 26.6717 |
| 26.0696 |
| 26.3602 |
| 25.9886 |
| 25.7416 |
| 25.8504 |
| 25.8305 |
| 25.8196 |
| 25.2422 |
| 25.1826 |
| 25.0457 |
| 25.5861 |
| 25.3632 |
| 24.9572 |
| 25.0742 |
| 24.4397 |
| 24.6548 |
| 23.8869 |
| 24.1749 |
| 24.5365 |
| 23.6892 |
| 23.7261 |
| 24.2729 |
| 24.6304 |
| 24.1281 |
| 24.8430 |
| 24.7709 |
| 25.1633 |
| 25.0683 |
| 24.4595 |
| 24.0910 |
| 23.8251 |
| 23.5883 |
| 23.9470 |
| 24.2214 |
| 24.2347 |
| 24.0056 |
| 24.5745 |
| 25.0926 |
| 24.6455 |
| 25.1167 |
| 25.2758 |
| 24.7669 |
| 24.0427 |
| 24.3777 |
| 24.3880 |
| 25.9505 |
| 25.6633 |
| 25.4401 |
| 24.0648 |
| 24.1800 |
| 24.0630 |
| 23.6463 |
| 22.9552 |
| 23.2270 |
| 23.3531 |
| 23.2238 |
| 23.5722 |
| 23.0295 |
| 22.8187 |
| 21.7001 |
| 21.3004 |
| 20.7962 |
| 20.9478 |
| 19.6363 |
| 19.6054 |
| 19.3617 |
| 20.2111 |
| 20.1894 |
| 20.1088 |
| 20.9989 |
| 20.7850 |
| 20.5389 |
| 19.6402 |
| 19.8197 |
| 20.2008 |
| 20.9234 |
| 20.5730 |
| 20.5278 |
| 21.0318 |
| 21.6091 |
| 21.0915 |
| 20.5123 |
| 20.7754 |
| 20.5336 |
| 20.8403 |
| 19.5283 |
| 19.0975 |
| 19.0152 |
| 19.2432 |
| 19.1722 |
| 19.1351 |
| 19.8101 |
| 19.8988 |
| 20.1072 |
| 20.1975 |
| 21.0716 |
| 21.2005 |
| 21.4681 |
| 21.4052 |
| 20.4306 |
| 20.2650 |
| 20.7550 |
| 20.2916 |
| 20.5517 |
| 20.3129 |
| 21.6165 |
| 22.1790 |
| 22.9886 |
| 23.4666 |
| 23.3630 |
| 23.3567 |
| 24.3664 |
| 24.8520 |
| 25.2441 |
| 25.0846 |
| 25.2402 |
| 25.3044 |
| 25.5695 |
| 25.6214 |
| 25.3479 |
| 25.1358 |
| 25.7944 |
| 25.8198 |
| 26.5224 |
| 26.6171 |
| 26.0496 |
| 25.9516 |
| 25.9676 |
| 25.6898 |
| 25.4052 |
| 25.5424 |
| 25.7463 |
| 26.0364 |
| 26.0408 |
| 26.0719 |
| 25.7918 |
| 25.6705 |
| 25.8064 |
| 26.1029 |
| 25.5884 |
| 25.8817 |
| 25.8535 |
| 25.6471 |
| 26.2814 |
| 26.2162 |
| 26.0178 |
| 26.1512 |
| 26.3839 |
| 26.2687 |
| 26.2157 |
| 25.7840 |
| 25.5921 |
| 25.4509 |
| 25.8012 |
| 25.4301 |
| 25.7581 |
| 24.9199 |
| 25.7924 |
| 25.9776 |
| 27.1067 |
| 26.8673 |
| 27.0000 |
| 27.2585 |
| 27.1233 |
| 27.3408 |
| 27.0313 |
| 26.8826 |
| 27.4388 |
| 27.4532 |
| 27.5355 |
| 27.4494 |
| 26.8842 |
| 27.7374 |
| 27.7231 |
| 27.9056 |
| 27.6382 |
| 27.5683 |
| 27.3444 |
| 28.2703 |
| 27.5907 |
| 27.9942 |
| 28.1488 |
| 29.2770 |
| 29.1156 |
| 30.0564 |
| 30.0872 |
| 30.7381 |
| 31.3830 |
| 30.9367 |
| 30.8813 |
| 30.9891 |
| 30.9199 |
| 30.8744 |
| 31.1962 |
| 30.2516 |
| 31.5014 |
| 31.5502 |
| 30.7486 |
| 31.5326 |
| 31.3182 |
| 32.5648 |
| 33.6551 |
| 34.7483 |
| 35.1479 |
| 36.0549 |
| 35.8870 |
| 35.4774 |
| 35.1548 |
| 34.2396 |
| 35.0957 |
| 34.0312 |
| 34.5545 |
| 35.0367 |
| 34.2730 |
| 34.2045 |
| 33.9174 |
| 34.0605 |
| 34.4736 |
| 34.0604 |
| 33.7472 |
| 33.3825 |
| 33.0933 |
| 33.6504 |
| 33.7335 |
| 32.8025 |
| 32.4319 |
| 31.6217 |
| 31.3895 |
| 31.0860 |
| 32.0360 |
| 32.0832 |
| 31.8679 |
| 32.7571 |
| 32.1407 |
| 31.5134 |
| 31.1290 |
| 31.1295 |
| 30.9990 |
| 30.8384 |
| 30.6919 |
| 30.5008 |
| 30.6844 |
| 30.5245 |
| 30.7308 |
| 30.2964 |
| 30.2829 |
| 30.6252 |
| 30.2800 |
| 30.1158 |
| 30.1414 |
| 30.7311 |
| 30.7102 |
| 31.4141 |
| 31.8143 |
| 32.1777 |
| 31.7476 |
| 30.5947 |
| 31.0916 |
| 30.8604 |
| 30.3569 |
| 30.6077 |
| 30.6394 |
| 31.2280 |
| 31.5189 |
| 31.4353 |
| 31.2975 |
| 30.6433 |
| 31.6238 |
| 31.7323 |
| 31.1376 |
| 31.6601 |
| 32.2564 |
| 32.2515 |
| 32.0840 |
| 32.5154 |
| 31.9360 |
| 32.0290 |
| 31.4972 |
| 31.1057 |
| 30.7184 |
| 31.4925 |
| 31.2965 |
| 31.1101 |
| 30.2593 |
| 30.8860 |
| 31.2849 |
| 31.2883 |
| 31.0946 |
| 30.9065 |
| 30.8523 |
| 30.7886 |
| 30.7227 |
| 33.0188 |
| 32.8761 |
| 33.0420 |
| 34.0698 |
| 33.5133 |
| 33.3226 |
| 33.5266 |
| 33.1631 |
| 32.0315 |
| 31.5718 |
| 31.6691 |
| 31.5266 |
| 31.2984 |
| 30.5378 |
| 30.2996 |
| 31.3375 |