History of daily rates YUN /BTC since Sunday, 15 November 2015.
The maximum was reached on
1 Yugoslavian convertible dinar = 0.00003830814 Bitcoin
the minimum on
1 Yugoslavian convertible dinar = 0.00000019740 Bitcoin
Date | YUN/BTC |
---|---|
0.00000057181 | |
0.00000057098 | |
0.00000058503 | |
0.00000051686 | |
0.00000057339 | |
0.00000056289 | |
0.00000053035 | |
0.00000048000 | |
0.00000048888 | |
0.00000050223 | |
0.00000054628 | |
0.00000051641 | |
0.00000057393 | |
0.00000059343 | |
0.00000058232 | |
0.00000058168 | |
0.00000052885 | |
0.00000038895 | |
0.00000038736 | |
0.00000041874 | |
0.00000039865 | |
0.00000039768 | |
0.00000031128 | |
0.00000030200 | |
0.00000030605 | |
0.00000031496 | |
0.00000032626 | |
0.00000029611 | |
0.00000034857 | |
0.00000030278 | |
0.00000029722 | |
0.00000033287 | |
0.00000035186 | |
0.00000030824 | |
0.00000030903 | |
0.00000027747 | |
0.00000025484 | |
0.00000027390 | |
0.00000027548 | |
0.00000025513 | |
0.00000022284 | |
0.00000022749 | |
0.00000020325 | |
0.00000020056 | |
0.00000021670 | |
0.00000021036 | |
0.00000021384 | |
0.00000022965 | |
0.00000026988 | |
0.00000031563 | |
0.00000031151 | |
0.00000029948 | |
0.00000025729 | |
0.00000028629 | |
0.00000027056 | |
0.00000029261 | |
0.00000028927 | |
0.00000034556 | |
0.00000036054 | |
0.00000043621 | |
0.00000040770 | |
0.00000040013 | |
0.00000039552 | |
0.00000043021 | |
0.00000034156 | |
0.00000041461 | |
0.00000037405 | |
0.00000036066 | |
0.00000031910 | |
0.00000024802 | |
0.00000024059 | |
0.00000025495 | |
0.00000024665 | |
0.00000022705 | |
0.00000022916 | |
0.00000023309 | |
0.00000025105 | |
0.00000025871 | |
0.00000027695 | |
0.00000025629 | |
0.00000028876 | |
0.00000029613 | |
0.00000041042 | |
0.00000042834 | |
0.00000037614 | |
0.00000039058 | |
0.00000043719 | |
0.00000051535 | |
0.00000061272 | |
0.00000071928 | |
0.00000071997 | |
0.00000069307 | |
0.00000073459 | |
0.00000080896 | |
0.00000088054 | |
0.00000097853 | |
0.00000103034 | |
0.00000114248 | |
0.00000116796 | |
0.00000124723 | |
0.00000124566 | |
0.00000128604 | |
0.00000126874 | |
0.00000130050 | |
0.00000116804 | |
0.00000114386 | |
0.00000110226 | |
0.00000112612 | |
0.00000119334 | |
0.00000121927 | |
0.00000142649 | |
0.00000140123 | |
0.00000138120 | |
0.00000139729 | |
0.00000132770 | |
0.00000137274 | |
0.00000131882 | |
0.00000124523 | |
0.00000139853 | |
0.00000128110 | |
0.00000143221 | |
0.00000139978 | |
0.00000158624 | |
0.00000180572 | |
0.00000182942 | |
0.00000168269 | |
0.00000194156 | |
0.00000188951 | |
0.00000253339 | |
0.00000163912 | |
0.00000142612 | |
0.00000128090 | |
0.00000127422 | |
0.00000126182 | |
0.00000135745 | |
0.00000141265 | |
0.00000146698 | |
0.00000156681 | |
0.00000164502 | |
0.00000176869 | |
0.00000172711 | |
0.00000184453 | |
0.00000171761 | |
0.00000172682 | |
0.00000175993 | |
0.00000154453 | |
0.00000144350 | |
0.00000134816 | |
0.00000137057 | |
0.00000160233 | |
0.00000150544 | |
0.00000152438 | |
0.00000149868 | |
0.00000129550 | |
0.00000122220 | |
0.00000122180 | |
0.00000120397 | |
0.00000122215 | |
0.00000115637 | |
0.00000112390 | |
0.00000108700 | |
0.00000133816 | |
0.00000123929 | |
0.00000118093 | |
0.00000103895 | |
0.00000121909 | |
0.00000117997 | |
0.00000137405 | |
0.00000161152 | |
0.00000157659 | |
0.00000145083 | |
0.00000159213 | |
0.00000164003 | |
0.00000222677 | |
0.00000245295 | |
0.00000238238 | |
0.00000255868 | |
0.00000242373 | |
0.00000308282 | |
0.00000329543 | |
0.00000324378 | |
0.00000332359 | |
0.00000347913 | |
0.00000338188 | |
0.00000332211 | |
0.00000356905 | |
0.00000381066 | |
0.00000378781 | |
0.00000366396 | |
0.00000355814 | |
0.00000325622 | |
0.00000353669 | |
0.00000321017 | |
0.00000367876 | |
0.00000377545 | |
0.00000336952 | |
0.00000344934 | |
0.00000273163 | |
0.00000201949 | |
0.00000202990 | |
0.00000206872 | |
0.00000203511 | |
0.00000204195 | |
0.00000198325 | |
0.00000200943 | |
0.00000203769 | |
0.00000212930 | |
0.00000210041 | |
0.00000182507 | |
0.00000193208 | |
0.00000209494 | |
0.00000207934 | |
0.00000190325 | |
0.00000163268 | |
0.00000172974 | |
0.00000198154 | |
0.00000201427 | |
0.00000200933 | |
0.00000213801 | |
0.00000197809 | |
0.00000195390 | |
0.00000178142 | |
0.00000186624 | |
0.00000160286 | |
0.00000157021 | |
0.00000145348 | |
0.00000149281 | |
0.00000155947 | |
0.00000175514 | |
0.00000207866 | |
0.00000199042 | |
0.00000174281 | |
0.00000163890 | |
0.00000154586 | |
0.00000136461 | |
0.00000126966 | |
0.00000158001 | |
0.00000204396 | |
0.00000126697 | |
0.00000129744 | |
0.00000103092 | |
0.00000091106 | |
0.00000102019 | |
0.00000096418 | |
0.00000070773 | |
0.00000080133 | |
0.00000116662 | |
0.00000139723 | |
0.00000162357 | |
0.00000204269 | |
0.00000227529 | |
0.00000233876 | |
0.00000280720 | |
0.00000304304 | |
0.00000344764 | |
0.00000334616 | |
0.00000325171 | |
0.00000308776 | |
0.00000309373 | |
0.00000335106 | |
0.00000308607 | |
0.00000394449 | |
0.00000470457 | |
0.00000478084 | |
0.00000584684 | |
0.00000546464 | |
0.00000501660 | |
0.00000508020 | |
0.00000481573 | |
0.00000474486 | |
0.00000470984 | |
0.00000554155 | |
0.00000599100 | |
0.00000711851 | |
0.00000734692 | |
0.00000875957 | |
0.00000989825 | |
0.00001017386 | |
0.00001019959 | |
0.00001056157 | |
0.00001196992 | |
0.00001159781 | |
0.00000988027 | |
0.00000950963 | |
0.00001023406 | |
0.00001146862 | |
0.00001222294 | |
0.00001177320 | |
0.00001315892 | |
0.00001325479 | |
0.00001468613 | |
0.00001336009 | |
0.00001180055 | |
0.00001311457 | |
0.00001500257 | |
0.00001551258 | |
0.00001603755 | |
0.00001642511 | |
0.00001640130 | |
0.00001741755 | |
0.00001791223 | |
0.00001776872 | |
0.00001899775 | |
0.00001962841 | |
0.00002054510 | |
0.00002094590 | |
0.00002114692 | |
0.00002092429 | |
0.00002107623 | |
0.00002102067 | |
0.00002221836 | |
0.00002195348 | |
0.00002244626 | |
0.00002138421 | |
0.00002086728 | |
0.00001913099 | |
0.00001884419 | |
0.00001947551 | |
0.00001874477 | |
0.00001756101 | |
0.00001894922 | |
0.00002215081 | |
0.00002425952 | |
0.00002909281 | |
0.00002825057 | |
0.00002848749 | |
0.00002878289 | |
0.00002804437 | |
0.00003015464 | |
0.00003075289 | |
0.00003105006 | |
0.00002979402 | |
0.00003109735 | |
0.00003054252 | |
0.00003069658 | |
0.00002895840 | |
0.00002888640 | |
0.00003161223 | |
0.00003394860 | |
0.00003387434 | |
0.00003057345 | |
0.00003258756 | |
0.00002768700 | |
0.00002889578 | |
0.00002954332 | |
0.00002795026 | |
0.00002876827 | |
0.00003166070 | |
0.00003262507 | |
0.00003765287 | |
0.00003830814 |