History of daily rates YER /NGN since Monday, 22 March 2004.
The maximum was reached on
1 Yemeni rial = 6.4348 Nigerian naira
the minimum on
1 Yemeni rial = 0.5866 Nigerian naira
Price history of NGN / YER
Date | YER/NGN |
| 4.9321 |
| 5.2926 |
| 4.9325 |
| 4.7984 |
| 4.9586 |
| 5.6749 |
| 5.6326 |
| 6.2485 |
| 6.3561 |
| 6.1609 |
| 6.2149 |
| 5.8612 |
| 5.9299 |
| 3.6149 |
| 3.6024 |
| 3.5994 |
| 3.8264 |
| 3.5325 |
| 3.5931 |
| 3.0604 |
| 3.1549 |
| 3.1634 |
| 3.1854 |
| 3.1985 |
| 3.2761 |
| 3.2102 |
| 3.2092 |
| 3.1504 |
| 3.4943 |
| 3.0782 |
| 3.0619 |
| 3.0700 |
| 3.1163 |
| 3.1483 |
| 3.1057 |
| 3.0274 |
| 3.0877 |
| 3.0580 |
| 3.0613 |
| 3.0686 |
| 3.0380 |
| 3.1666 |
| 3.1075 |
| 3.1468 |
| 3.0488 |
| 3.1287 |
| 2.7465 |
| 1.8486 |
| 1.8497 |
| 1.8403 |
| 1.8478 |
| 1.8457 |
| 1.8411 |
| 1.8392 |
| 1.8341 |
| 1.8391 |
| 1.8407 |
| 1.8395 |
| 1.8384 |
| 1.8403 |
| 1.8396 |
| 1.8382 |
| 1.8392 |
| 1.8319 |
| 1.8272 |
| 1.8234 |
| 1.7877 |
| 1.7810 |
| 1.7932 |
| 1.7749 |
| 1.7733 |
| 1.7743 |
| 1.7694 |
| 1.7699 |
| 1.7645 |
| 1.7580 |
| 1.7519 |
| 1.7531 |
| 1.7297 |
| 1.7277 |
| 1.7322 |
| 1.7298 |
| 1.6927 |
| 1.7133 |
| 1.7033 |
| 1.6932 |
| 1.6917 |
| 1.6624 |
| 1.6864 |
| 1.6841 |
| 1.6845 |
| 1.6719 |
| 1.6699 |
| 1.6700 |
| 1.6773 |
| 1.6586 |
| 1.6586 |
| 1.6583 |
| 1.6604 |
| 1.6611 |
| 1.6615 |
| 1.6591 |
| 1.6589 |
| 1.6617 |
| 1.6605 |
| 1.6595 |
| 1.6624 |
| 1.6623 |
| 1.6613 |
| 1.6621 |
| 1.6617 |
| 1.6617 |
| 1.6589 |
| 1.6532 |
| 1.6455 |
| 1.6435 |
| 1.6476 |
| 1.6477 |
| 1.6472 |
| 1.6473 |
| 1.6489 |
| 1.6487 |
| 1.6484 |
| 1.6476 |
| 1.6477 |
| 1.6480 |
| 1.6414 |
| 1.6494 |
| 1.6446 |
| 1.6422 |
| 1.6422 |
| 1.6410 |
| 1.6416 |
| 1.6419 |
| 1.6470 |
| 1.6457 |
| 1.6459 |
| 1.6459 |
| 1.6413 |
| 1.6423 |
| 1.6445 |
| 1.6407 |
| 1.6440 |
| 1.6502 |
| 1.6498 |
| 1.6479 |
| 1.6461 |
| 1.6423 |
| 1.5193 |
| 1.5194 |
| 1.5691 |
| 1.6320 |
| 1.5648 |
| 1.6352 |
| 1.5773 |
| 1.5810 |
| 1.5216 |
| 1.5196 |
| 1.5196 |
| 1.5833 |
| 1.5963 |
| 1.5219 |
| 1.5524 |
| 1.5457 |
| 1.5551 |
| 1.5485 |
| 1.5423 |
| 1.5219 |
| 1.5476 |
| 1.5373 |
| 1.5278 |
| 1.5310 |
| 1.5311 |
| 1.5199 |
| 1.5297 |
| 1.5321 |
| 1.5235 |
| 1.5259 |
| 1.5320 |
| 1.5299 |
| 1.5296 |
| 1.5239 |
| 1.5346 |
| 1.5443 |
| 1.5386 |
| 1.5412 |
| 1.5219 |
| 1.5359 |
| 1.5338 |
| 1.5540 |
| 1.5508 |
| 1.5479 |
| 1.5455 |
| 1.5481 |
| 1.5426 |
| 1.5478 |
| 1.5478 |
| 1.5464 |
| 1.5603 |
| 1.5434 |
| 1.5557 |
| 1.5579 |
| 1.5578 |
| 1.5389 |
| 1.5355 |
| 1.5125 |
| 1.5526 |
| 1.5101 |
| 1.4659 |
| 1.4642 |
| 1.4563 |
| 1.4523 |
| 1.4543 |
| 1.4550 |
| 1.4528 |
| 1.4486 |
| 1.4488 |
| 1.4491 |
| 1.4518 |
| 1.4498 |
| 1.4476 |
| 1.4509 |
| 1.4469 |
| 1.4473 |
| 1.4479 |
| 1.4477 |
| 1.4444 |
| 1.4464 |
| 1.4443 |
| 1.4440 |
| 1.4477 |
| 1.4475 |
| 1.4472 |
| 1.4444 |
| 1.4400 |
| 1.4438 |
| 1.4485 |
| 1.2241 |
| 1.4530 |
| 1.4533 |
| 1.4473 |
| 1.4431 |
| 1.4385 |
| 1.4380 |
| 1.4393 |
| 1.4469 |
| 1.4387 |
| 1.4410 |
| 1.2239 |
| 1.4391 |
| 1.4392 |
| 1.4387 |
| 1.4400 |
| 1.4383 |
| 1.4371 |
| 1.4376 |
| 1.4390 |
| 1.4383 |
| 1.4398 |
| 1.4360 |
| 1.4435 |
| 1.4340 |
| 1.4422 |
| 1.4464 |
| 1.4454 |
| 1.4461 |
| 1.4423 |
| 1.4460 |
| 1.4477 |
| 1.4534 |
| 1.4560 |
| 1.4562 |
| 1.4535 |
| 1.4543 |
| 1.4542 |
| 1.4522 |
| 1.4510 |
| 1.4483 |
| 1.4514 |
| 1.4498 |
| 1.4523 |
| 1.4522 |
| 1.4540 |
| 1.4502 |
| 1.4534 |
| 1.4540 |
| 1.4458 |
| 1.4489 |
| 1.4361 |
| 1.4434 |
| 1.4445 |
| 1.4400 |
| 1.4400 |
| 1.4420 |
| 1.4362 |
| 1.4420 |
| 1.4378 |
| 1.4363 |
| 1.4375 |
| 1.4384 |
| 1.4373 |
| 1.4414 |
| 1.4374 |
| 1.4380 |
| 1.4390 |
| 1.4402 |
| 1.4373 |
| 1.4383 |
| 1.4384 |
| 1.4344 |
| 1.4386 |
| 1.4372 |
| 1.4374 |
| 1.4393 |
| 1.3574 |
| 1.4389 |
| 1.4400 |
| 1.4412 |
| 1.4402 |
| 1.4393 |
| 1.4393 |
| 1.4378 |
| 1.4374 |
| 1.4322 |
| 1.4325 |
| 1.4398 |
| 1.4419 |
| 1.4374 |
| 1.4426 |
| 1.4427 |
| 1.4370 |
| 1.4223 |
| 1.4371 |
| 1.4373 |
| 1.4373 |
| 1.4373 |
| 1.4313 |
| 1.4317 |
| 1.4415 |
| 1.4427 |
| 1.4322 |
| 1.4422 |
| 1.4320 |
| 1.4646 |
| 1.4585 |
| 1.2465 |
| 1.2583 |
| 1.2218 |
| 1.2588 |
| 1.2603 |
| 1.2956 |
| 1.2641 |
| 1.2586 |
| 1.2946 |
| 1.2998 |
| 1.2566 |
| 1.2734 |
| 1.2744 |
| 1.2648 |
| 1.2660 |
| 1.2660 |
| 1.2662 |
| 1.2667 |
| 1.2665 |
| 1.2707 |
| 1.2687 |
| 1.2721 |
| 1.2700 |
| 1.2699 |
| 1.2714 |
| 1.2700 |
| 1.2727 |
| 1.2698 |
| 1.2660 |
| 1.2181 |
| 1.2181 |
| 1.2191 |
| 1.2683 |
| 1.2654 |
| 1.2519 |
| 1.2619 |
| 1.2669 |
| 1.2637 |
| 1.2258 |
| 1.2201 |
| 1.2191 |
| 1.2181 |
| 1.2179 |
| 1.2194 |
| 1.2201 |
| 1.2181 |
| 1.2191 |
| 1.2702 |
| 1.2609 |
| 1.3200 |
| 1.2430 |
| 1.2686 |
| 1.2804 |
| 1.2351 |
| 1.1542 |
| 1.1302 |
| 1.1292 |
| 1.1334 |
| 0.8809 |
| 0.7956 |
| 0.7942 |
| 0.8007 |
| 0.7980 |
| 0.7966 |
| 0.7950 |
| 0.7954 |
| 0.7970 |
| 0.7966 |
| 0.8558 |
| 0.9253 |
| 0.9254 |
| 0.9265 |
| 0.9272 |
| 0.9262 |
| 0.9279 |
| 0.9262 |
| 0.9275 |
| 0.9261 |
| 0.9268 |
| 0.9262 |
| 0.9258 |
| 0.9267 |
| 0.9275 |
| 0.9255 |
| 0.9249 |
| 0.9251 |
| 0.9270 |
| 0.9264 |
| 0.9275 |
| 0.9261 |
| 0.9257 |
| 0.9244 |
| 0.9251 |
| 0.9261 |
| 0.9257 |
| 0.9256 |
| 0.9252 |
| 0.9250 |
| 0.9261 |
| 0.9240 |
| 0.9261 |
| 0.9254 |
| 0.9232 |
| 0.9258 |
| 0.9247 |
| 0.9249 |
| 0.9251 |
| 0.9253 |
| 0.9254 |
| 0.9251 |
| 0.9256 |
| 0.9253 |
| 0.9253 |
| 0.9249 |
| 0.9253 |
| 0.9270 |
| 0.9277 |
| 0.9256 |
| 0.9246 |
| 0.9246 |
| 0.9259 |
| 0.9261 |
| 0.9259 |
| 0.9248 |
| 0.9261 |
| 0.9275 |
| 0.9381 |
| 0.9311 |
| 0.9371 |
| 0.9090 |
| 0.8819 |
| 0.8896 |
| 0.8692 |
| 0.8462 |
| 0.8536 |
| 0.8503 |
| 0.8566 |
| 0.8352 |
| 0.8442 |
| 0.8502 |
| 0.8137 |
| 0.8012 |
| 0.7806 |
| 0.7710 |
| 0.7662 |
| 0.7686 |
| 0.7626 |
| 0.7634 |
| 0.7629 |
| 0.7617 |
| 0.7577 |
| 0.7546 |
| 0.7562 |
| 0.7545 |
| 0.7545 |
| 0.7562 |
| 0.7498 |
| 0.7535 |
| 0.7539 |
| 0.7548 |
| 0.7566 |
| 0.7577 |
| 0.7570 |
| 0.7578 |
| 0.7585 |
| 0.7552 |
| 0.7553 |
| 0.7556 |
| 0.7501 |
| 0.7390 |
| 0.7488 |
| 0.7561 |
| 0.7499 |
| 0.7621 |
| 0.7675 |
| 0.7667 |
| 0.7653 |
| 0.7656 |
| 0.7648 |
| 0.7657 |
| 0.7579 |
| 0.7600 |
| 0.7561 |
| 0.7530 |
| 0.7430 |
| 0.7412 |
| 0.7405 |
| 0.7493 |
| 0.7423 |
| 0.7369 |
| 0.7368 |
| 0.7374 |
| 0.7381 |
| 0.7389 |
| 0.7395 |
| 0.7377 |
| 0.7379 |
| 0.7425 |
| 0.7457 |
| 0.7470 |
| 0.7473 |
| 0.7453 |
| 0.7560 |
| 0.7595 |
| 0.7584 |
| 0.7508 |
| 0.7522 |
| 0.7465 |
| 0.7433 |
| 0.7481 |
| 0.7508 |
| 0.7506 |
| 0.7527 |
| 0.7532 |
| 0.7510 |
| 0.7485 |
| 0.7403 |
| 0.7358 |
| 0.7359 |
| 0.7364 |
| 0.7330 |
| 0.7352 |
| 0.7365 |
| 0.7384 |
| 0.7353 |
| 0.7333 |
| 0.7379 |
| 0.7411 |
| 0.7393 |
| 0.7343 |
| 0.7333 |
| 0.7381 |
| 0.7330 |
| 0.7319 |
| 0.7324 |
| 0.7311 |
| 0.7311 |
| 0.7273 |
| 0.7286 |
| 0.7264 |
| 0.7311 |
| 0.7329 |
| 0.7302 |
| 0.7309 |
| 0.7305 |
| 0.7353 |
| 0.7330 |
| 0.7302 |
| 0.7315 |
| 0.7324 |
| 0.7321 |
| 0.7298 |
| 0.7317 |
| 0.7327 |
| 0.7342 |
| 0.7344 |
| 0.7350 |
| 0.7362 |
| 0.7322 |
| 0.7359 |
| 0.7500 |
| 0.7483 |
| 0.7500 |
| 0.7520 |
| 0.7469 |
| 0.7599 |
| 0.7610 |
| 0.7575 |
| 0.7587 |
| 0.7499 |
| 0.7418 |
| 0.7392 |
| 0.7393 |
| 0.7337 |
| 0.7356 |
| 0.7296 |
| 0.7308 |
| 0.7341 |
| 0.7335 |
| 0.7308 |
| 0.7302 |
| 0.7340 |
| 0.7283 |
| 0.7268 |
| 0.7186 |
| 0.7258 |
| 0.7324 |
| 0.7352 |
| 0.7352 |
| 0.7378 |
| 0.7391 |
| 0.7402 |
| 0.7501 |
| 0.7479 |
| 0.7571 |
| 0.7542 |
| 0.7495 |
| 0.7437 |
| 0.7403 |
| 0.7345 |
| 0.7490 |
| 0.7420 |
| 0.7488 |
| 0.7679 |
| 0.7402 |
| 0.7359 |
| 0.7257 |
| 0.7190 |
| 0.7191 |
| 0.7183 |
| 0.7165 |
| 0.7075 |
| 0.7098 |
| 0.7165 |
| 0.7128 |
| 0.7059 |
| 0.7061 |
| 0.7030 |
| 0.7197 |
| 0.7261 |
| 0.7302 |
| 0.7238 |
| 0.7314 |
| 0.7308 |
| 0.7243 |
| 0.7238 |
| 0.7188 |
| 0.7239 |
| 0.7235 |
| 0.7201 |
| 0.7197 |
| 0.7251 |
| 0.7248 |
| 0.7215 |
| 0.7174 |
| 0.7134 |
| 0.7174 |
| 0.7143 |
| 0.7112 |
| 0.7124 |
| 0.7103 |
| 0.7156 |
| 0.7124 |
| 0.7106 |
| 0.7171 |
| 0.7240 |
| 0.7106 |
| 0.7087 |
| 0.7052 |
| 0.7066 |
| 0.7076 |
| 0.7033 |
| 0.7020 |
| 0.7044 |
| 0.7079 |
| 0.7053 |
| 0.7170 |
| 0.7174 |
| 0.7074 |
| 0.6696 |
| 0.6376 |
| 0.6387 |
| 0.6363 |
| 0.6330 |
| 0.6289 |
| 0.6710 |
| 0.6534 |
| 0.6677 |
| 0.6689 |
| 0.6638 |
| 0.6725 |
| 0.6725 |
| 0.6820 |
| 0.6810 |
| 0.6720 |
| 0.6826 |
| 0.7357 |
| 0.7432 |
| 0.7363 |
| 0.7327 |
| 0.7329 |
| 0.7297 |
| 0.7366 |
| 0.7326 |
| 0.7260 |
| 0.7314 |
| 0.7144 |
| 0.7343 |
| 0.7317 |
| 0.7394 |
| 0.7385 |
| 0.7368 |
| 0.7344 |
| 0.7334 |
| 0.7291 |
| 0.7258 |
| 0.7275 |
| 0.7243 |
| 0.7334 |
| 0.7314 |
| 0.7273 |
| 0.7286 |
| 0.7393 |
| 0.7396 |
| 0.7376 |
| 0.7384 |
| 0.7447 |
| 0.7397 |
| 0.7305 |
| 0.7503 |
| 0.7684 |
| 0.7638 |
| 0.7651 |
| 0.7604 |
| 0.7743 |
| 0.7784 |
| 0.7661 |
| 0.7735 |
| 0.7442 |
| 0.7433 |
| 0.7397 |
| 0.7392 |
| 0.7328 |
| 0.7404 |
| 0.7371 |
| 0.7411 |
| 0.7452 |
| 0.7352 |
| 0.7410 |
| 0.7365 |
| 0.7371 |
| 0.7352 |
| 0.7367 |
| 0.7355 |
| 0.7333 |
| 0.7367 |
| 0.7433 |
| 0.7388 |
| 0.7376 |
| 0.7400 |
| 0.7399 |
| 0.7441 |
| 0.7361 |
| 0.7429 |
| 0.7481 |
| 0.7285 |
| 0.7456 |
| 0.6820 |
| 0.6881 |
| 0.6947 |
| 0.6734 |
| 0.6475 |
| 0.5961 |
| 0.5908 |
| 0.5885 |
| 0.5877 |
| 0.5913 |
| 0.5903 |
| 0.5891 |
| 0.5878 |
| 0.5921 |
| 0.5928 |
| 0.5907 |
| 0.5923 |
| 0.5909 |
| 0.5906 |
| 0.5919 |
| 0.5926 |
| 0.5943 |
| 0.5928 |
| 0.5937 |
| 0.5920 |
| 0.5902 |
| 0.5911 |
| 0.5924 |
| 0.5928 |
| 0.5918 |
| 0.5919 |
| 0.5916 |
| 0.5921 |
| 0.6177 |
| 0.6167 |
| 0.6178 |
| 0.6167 |
| 0.6173 |
| 0.6186 |
| 0.6172 |
| 0.6163 |
| 0.6149 |
| 0.6158 |
| 0.6165 |
| 0.6166 |
| 0.6177 |
| 0.6192 |
| 0.6191 |
| 0.6189 |
| 0.6186 |
| 0.6174 |
| 0.6198 |
| 0.6192 |
| 0.6200 |
| 0.6192 |
| 0.6196 |
| 0.6206 |
| 0.6215 |
| 0.6220 |
| 0.6226 |
| 0.6238 |
| 0.6272 |
| 0.6289 |
| 0.6317 |
| 0.6351 |
| 0.6368 |
| 0.6372 |
| 0.6380 |
| 0.6396 |
| 0.6399 |
| 0.6396 |
| 0.6397 |
| 0.6416 |
| 0.6420 |
| 0.6430 |
| 0.6433 |
| 0.6435 |
| 0.6435 |
| 0.6431 |
| 0.6437 |
| 0.6450 |
| 0.6443 |
| 0.6449 |
| 0.6445 |
| 0.6454 |
| 0.6455 |
| 0.6452 |
| 0.6457 |
| 0.6437 |
| 0.6463 |
| 0.6507 |
| 0.6525 |
| 0.6523 |
| 0.6539 |
| 0.6528 |
| 0.6546 |
| 0.6547 |
| 0.6552 |
| 0.6532 |
| 0.6560 |
| 0.6561 |
| 0.6558 |
| 0.6545 |
| 0.6553 |
| 0.6549 |
| 0.6565 |
| 0.6560 |
| 0.6553 |
| 0.6549 |
| 0.6545 |
| 0.6545 |
| 0.6599 |
| 0.6554 |
| 0.6550 |
| 0.6537 |
| 0.6550 |
| 0.6546 |
| 0.6553 |
| 0.6547 |
| 0.6553 |
| 0.6550 |
| 0.6524 |
| 0.6551 |
| 0.6553 |
| 0.6549 |
| 0.6534 |
| 0.6551 |
| 0.6549 |
| 0.6557 |
| 0.6546 |
| 0.6549 |
| 0.6558 |
| 0.6552 |
| 0.6546 |
| 0.6547 |
| 0.6538 |
| 0.6563 |
| 0.6564 |
| 0.6554 |
| 0.6545 |
| 0.6558 |
| 0.6562 |
| 0.6552 |
| 0.6589 |
| 0.6561 |
| 0.6574 |
| 0.6547 |
| 0.6569 |
| 0.6615 |
| 0.6608 |
| 0.6629 |
| 0.6615 |
| 0.6636 |
| 0.6647 |
| 0.6662 |
| 0.6646 |
| 0.6669 |
| 0.6704 |
| 0.7167 |
| 0.7139 |
| 0.7189 |
| 0.7181 |
| 0.7200 |
| 0.7203 |
| 0.7256 |
| 0.6900 |
| 0.6930 |
| 0.6947 |
| 0.6925 |
| 0.6971 |
| 0.6931 |
| 0.7068 |
| 0.6992 |
| 0.7016 |
| 0.7133 |
| 0.7030 |
| 0.7325 |
| 0.7305 |
| 0.7293 |
| 0.7298 |
| 0.7154 |
| 0.7229 |
| 0.7168 |
| 0.7298 |
| 0.7140 |
| 0.7152 |
| 0.7243 |
| 0.7100 |
| 0.7252 |
| 0.7118 |
| 0.7119 |
| 0.7106 |
| 0.7112 |
| 0.7122 |
| 0.7139 |
| 0.7145 |
| 0.7168 |
| 0.7173 |
| 0.7171 |
| 0.7172 |
| 0.7191 |
| 0.7192 |
| 0.7178 |
| 0.7213 |
| 0.7207 |
| 0.7228 |
| 0.7214 |
| 0.7218 |
| 0.7204 |
| 0.7213 |
| 0.7256 |
| 0.7211 |
| 0.7240 |
| 0.7245 |
| 0.7241 |
| 0.7360 |
| 0.7389 |
| 0.7393 |
| 0.7228 |
| 0.7224 |
| 0.7223 |
| 0.7210 |
| 0.7296 |
| 0.7241 |
| 0.7201 |
| 0.7208 |
| 0.7185 |
| 0.7193 |
| 0.7014 |
| 0.7149 |
| 0.7131 |
| 0.7128 |
| 0.7192 |
| 0.7208 |
| 0.7211 |
| 0.7199 |
| 0.7208 |
| 0.7233 |
| 0.7233 |
| 0.7233 |
| 0.7233 |
| 0.7395 |
| 0.7209 |
| 0.7397 |
| 0.7397 |
| 0.7367 |
| 0.7376 |
| 0.7370 |
| 0.7369 |
| 0.7504 |
| 0.7504 |