History of daily rates YER /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Yemeni rial = 1.1372 Liberian dollar
the minimum on
1 Yemeni rial = 0.0054 Liberian dollar
Price history of LRD / YER
Date | YER/LRD |
| 0.7741 |
| 0.7730 |
| 0.7748 |
| 0.7734 |
| 0.7716 |
| 0.7710 |
| 0.7708 |
| 0.7702 |
| 0.7698 |
| 0.7692 |
| 0.7655 |
| 0.7668 |
| 0.7621 |
| 0.7609 |
| 0.7605 |
| 0.7593 |
| 0.7580 |
| 0.7563 |
| 0.7551 |
| 0.7542 |
| 0.7532 |
| 0.7540 |
| 0.7491 |
| 0.7516 |
| 0.7515 |
| 0.7511 |
| 0.7509 |
| 0.7500 |
| 0.7490 |
| 0.7493 |
| 0.7470 |
| 0.7465 |
| 0.7450 |
| 0.7460 |
| 0.7452 |
| 0.7440 |
| 0.7444 |
| 0.7434 |
| 0.7433 |
| 0.7431 |
| 0.7440 |
| 0.7458 |
| 0.7447 |
| 0.7381 |
| 0.7340 |
| 0.7321 |
| 0.7215 |
| 0.7171 |
| 0.7047 |
| 0.6886 |
| 0.6800 |
| 0.6709 |
| 0.6702 |
| 0.6684 |
| 0.6627 |
| 0.6611 |
| 0.6522 |
| 0.6511 |
| 0.6380 |
| 0.6372 |
| 0.6303 |
| 0.6142 |
| 0.6281 |
| 0.6275 |
| 0.6260 |
| 0.6251 |
| 0.6188 |
| 0.6173 |
| 0.6173 |
| 0.6167 |
| 0.6153 |
| 0.6154 |
| 0.6151 |
| 0.6137 |
| 0.6153 |
| 0.6146 |
| 0.6145 |
| 0.6142 |
| 0.6136 |
| 0.6144 |
| 0.6140 |
| 0.6146 |
| 0.6151 |
| 0.6153 |
| 0.6152 |
| 0.6154 |
| 0.6144 |
| 0.6140 |
| 0.6134 |
| 0.6136 |
| 0.6156 |
| 0.6091 |
| 0.6091 |
| 0.6089 |
| 0.6091 |
| 0.6094 |
| 0.6074 |
| 0.6073 |
| 0.6076 |
| 0.6054 |
| 0.6094 |
| 0.6055 |
| 0.6054 |
| 0.6034 |
| 0.6058 |
| 0.6124 |
| 0.6148 |
| 0.6154 |
| 0.6164 |
| 0.6154 |
| 0.6138 |
| 0.6130 |
| 0.6093 |
| 0.6054 |
| 0.5984 |
| 0.5919 |
| 0.5824 |
| 0.5734 |
| 0.5700 |
| 0.5660 |
| 0.5674 |
| 0.5674 |
| 0.5720 |
| 0.5764 |
| 0.5886 |
| 0.5999 |
| 0.6204 |
| 0.6509 |
| 0.6813 |
| 0.6840 |
| 0.6817 |
| 0.6830 |
| 0.6828 |
| 0.6851 |
| 0.6851 |
| 0.6849 |
| 0.6865 |
| 0.6865 |
| 0.6863 |
| 0.6862 |
| 0.6855 |
| 0.6854 |
| 0.6855 |
| 0.6853 |
| 0.6853 |
| 0.6860 |
| 0.6849 |
| 0.6866 |
| 0.6865 |
| 0.6868 |
| 0.6863 |
| 0.6868 |
| 0.6878 |
| 0.6893 |
| 0.6907 |
| 0.6910 |
| 0.6909 |
| 0.6929 |
| 0.6933 |
| 0.6945 |
| 0.6931 |
| 0.6919 |
| 0.6888 |
| 0.6876 |
| 0.6829 |
| 0.6812 |
| 0.6728 |
| 0.6691 |
| 0.6567 |
| 0.6523 |
| 0.6465 |
| 0.6463 |
| 0.6341 |
| 0.6291 |
| 0.6266 |
| 0.6311 |
| 0.6922 |
| 0.7278 |
| 0.7531 |
| 0.7807 |
| 0.7920 |
| 0.7935 |
| 0.7942 |
| 0.7944 |
| 0.7962 |
| 0.7958 |
| 0.7961 |
| 0.7961 |
| 0.7961 |
| 0.7962 |
| 0.7960 |
| 0.7959 |
| 0.7963 |
| 0.7960 |
| 0.7961 |
| 0.7960 |
| 0.7962 |
| 0.7953 |
| 0.7949 |
| 0.7936 |
| 0.7926 |
| 0.7926 |
| 0.7924 |
| 0.7926 |
| 0.7909 |
| 0.7910 |
| 0.7916 |
| 0.7909 |
| 0.7909 |
| 0.7901 |
| 0.7909 |
| 0.7910 |
| 0.7893 |
| 0.7891 |
| 0.7853 |
| 0.7849 |
| 0.7789 |
| 0.7769 |
| 0.7690 |
| 0.7611 |
| 0.7534 |
| 0.7501 |
| 0.7500 |
| 0.7492 |
| 0.7539 |
| 0.7657 |
| 0.7711 |
| 0.7771 |
| 0.8442 |
| 0.8456 |
| 0.8448 |
| 0.8444 |
| 0.8430 |
| 0.8430 |
| 0.8300 |
| 0.8322 |
| 0.8312 |
| 0.8350 |
| 0.8297 |
| 0.8189 |
| 0.8109 |
| 0.8109 |
| 0.8115 |
| 0.8082 |
| 0.8055 |
| 0.8029 |
| 0.7929 |
| 0.7839 |
| 0.7791 |
| 0.7746 |
| 0.7741 |
| 0.7643 |
| 0.7381 |
| 0.7249 |
| 0.7150 |
| 0.6927 |
| 0.6788 |
| 0.6671 |
| 0.6585 |
| 0.6552 |
| 0.6512 |
| 0.6486 |
| 0.6483 |
| 0.6461 |
| 0.6462 |
| 0.6437 |
| 0.6432 |
| 0.6434 |
| 0.6434 |
| 0.6427 |
| 0.6381 |
| 0.6349 |
| 0.6298 |
| 0.6284 |
| 0.6272 |
| 0.6294 |
| 0.6316 |
| 0.6313 |
| 0.6313 |
| 0.6310 |
| 0.6301 |
| 0.6289 |
| 0.6260 |
| 0.6277 |
| 0.6273 |
| 0.6265 |
| 0.6216 |
| 0.6194 |
| 0.6176 |
| 0.6161 |
| 0.6161 |
| 0.6161 |
| 0.6174 |
| 0.6123 |
| 0.6064 |
| 0.6054 |
| 0.6123 |
| 0.6405 |
| 0.6259 |
| 0.6011 |
| 0.5892 |
| 0.5641 |
| 0.5543 |
| 0.5531 |
| 0.5488 |
| 0.5286 |
| 0.5288 |
| 0.5290 |
| 0.5254 |
| 0.5223 |
| 0.5223 |
| 0.5263 |
| 0.5259 |
| 0.5247 |
| 0.5243 |
| 0.5232 |
| 0.4919 |
| 0.5213 |
| 0.5037 |
| 0.5030 |
| 0.4917 |
| 0.5161 |
| 0.5112 |
| 0.5083 |
| 0.5013 |
| 0.5013 |
| 0.5013 |
| 0.5016 |
| 0.5016 |
| 0.5014 |
| 0.4994 |
| 0.4991 |
| 0.4918 |
| 0.4774 |
| 0.4768 |
| 0.4746 |
| 0.4721 |
| 0.4707 |
| 0.4701 |
| 0.4693 |
| 0.4678 |
| 0.4675 |
| 0.4597 |
| 0.4596 |
| 0.4582 |
| 0.4572 |
| 0.4597 |
| 0.3595 |
| 0.3596 |
| 0.3755 |
| 0.3756 |
| 0.3735 |
| 0.3735 |
| 0.3734 |
| 0.3756 |
| 0.3776 |
| 0.3755 |
| 0.3756 |
| 0.3676 |
| 0.3708 |
| 0.3661 |
| 0.3621 |
| 0.3701 |
| 0.3618 |
| 0.3701 |
| 0.3661 |
| 0.3701 |
| 0.3621 |
| 0.3661 |
| 0.3661 |
| 0.3621 |
| 0.3661 |
| 0.3661 |
| 0.3667 |
| 0.3661 |
| 0.3621 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3941 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3661 |
| 0.3621 |
| 0.3621 |
| 0.3661 |
| 0.3661 |
| 0.3622 |
| 0.3641 |
| 0.3621 |
| 0.3621 |
| 0.3624 |
| 0.3736 |
| 0.3749 |
| 0.3781 |
| 0.3626 |
| 0.3625 |
| 0.3621 |
| 0.3609 |
| 0.3565 |
| 0.3539 |
| 0.3400 |
| 0.3463 |
| 0.3454 |
| 0.3520 |
| 0.3473 |
| 0.3530 |
| 0.3463 |
| 0.3487 |
| 0.3455 |
| 0.3459 |
| 0.3462 |
| 0.3797 |
| 0.4016 |
| 0.4025 |
| 0.4102 |
| 0.4053 |
| 0.3936 |
| 0.3938 |
| 0.3937 |
| 0.3931 |
| 0.3910 |
| 0.3943 |
| 0.3941 |
| 0.3937 |
| 0.3988 |
| 0.3973 |
| 0.4002 |
| 0.4058 |
| 0.4047 |
| 0.4053 |
| 0.4043 |
| 0.4090 |
| 0.4044 |
| 0.4001 |
| 0.3932 |
| 0.3898 |
| 0.3936 |
| 0.3911 |
| 0.4024 |
| 0.4001 |
| 0.4000 |
| 0.4116 |
| 0.4114 |
| 0.4117 |
| 0.4117 |
| 0.4024 |
| 0.4000 |
| 0.3931 |
| 0.3978 |
| 0.3966 |
| 0.3968 |
| 0.3956 |
| 0.3910 |
| 0.3957 |
| 0.3911 |
| 0.3933 |
| 0.3933 |
| 0.3934 |
| 0.3917 |
| 0.3933 |
| 0.3932 |
| 0.3932 |
| 0.3933 |
| 0.3932 |
| 0.3940 |
| 0.3932 |
| 0.3926 |
| 0.3932 |
| 0.3932 |
| 0.3941 |
| 0.3929 |
| 0.3937 |
| 0.3929 |
| 0.3930 |
| 0.4255 |
| 0.4257 |
| 0.4256 |
| 0.4255 |
| 0.4256 |
| 0.4255 |
| 0.4257 |
| 0.4255 |
| 0.4255 |
| 0.4257 |
| 0.4256 |
| 0.4260 |
| 0.4257 |
| 0.4256 |
| 0.4255 |
| 0.4255 |
| 0.4255 |
| 0.4254 |
| 0.4255 |
| 0.4255 |
| 0.4255 |
| 0.4256 |
| 0.4257 |
| 0.4257 |
| 0.4256 |
| 0.4303 |
| 0.4303 |
| 0.4303 |
| 0.4256 |
| 0.4208 |
| 0.4207 |
| 0.4162 |
| 0.4137 |
| 0.3906 |
| 0.3972 |
| 0.3873 |
| 0.3977 |
| 0.4023 |
| 0.3976 |
| 0.3977 |
| 0.3947 |
| 0.3977 |
| 0.3977 |
| 0.3977 |
| 0.3912 |
| 0.3716 |
| 0.3722 |
| 0.3977 |
| 0.3976 |
| 0.3976 |
| 0.3978 |
| 0.3976 |
| 0.3976 |
| 0.3978 |
| 0.3862 |
| 0.3761 |
| 0.3751 |
| 0.3753 |
| 0.3763 |
| 0.3781 |
| 0.3751 |
| 0.3743 |
| 0.3751 |
| 0.3766 |
| 0.3766 |
| 0.3707 |
| 0.3712 |
| 0.3742 |
| 0.3741 |
| 0.3594 |
| 0.3602 |
| 0.3665 |
| 0.3678 |
| 0.3610 |
| 0.3630 |
| 0.3633 |
| 0.3629 |
| 0.3590 |
| 0.3519 |
| 0.3475 |
| 0.3525 |
| 0.3488 |
| 0.3494 |
| 0.3555 |
| 0.3472 |
| 0.3473 |
| 0.3470 |
| 0.3458 |
| 0.3463 |
| 0.3513 |
| 0.3469 |
| 0.3464 |
| 0.3471 |
| 0.3463 |
| 0.3468 |
| 0.3468 |
| 0.3458 |
| 0.3455 |
| 0.3458 |
| 0.3468 |
| 0.3466 |
| 0.3454 |
| 0.3452 |
| 0.3457 |
| 0.3455 |
| 0.3460 |
| 0.3459 |
| 0.3413 |
| 0.3377 |
| 0.3374 |
| 0.3408 |
| 0.3396 |
| 0.3435 |
| 0.3445 |
| 0.3418 |
| 0.3445 |
| 0.3447 |
| 0.3369 |
| 0.3402 |
| 0.3398 |
| 0.3442 |
| 0.3403 |
| 0.3413 |
| 0.3434 |
| 0.3440 |
| 0.3441 |
| 0.3447 |
| 0.3447 |
| 0.3429 |
| 0.3425 |
| 0.3482 |
| 0.3488 |
| 0.3471 |
| 0.3443 |
| 0.3466 |
| 0.3474 |
| 0.3473 |
| 0.3478 |
| 0.3497 |
| 0.3466 |
| 0.3472 |
| 0.3476 |
| 0.3463 |
| 0.3464 |
| 0.3418 |
| 0.3442 |
| 0.3418 |
| 0.3421 |
| 0.3380 |
| 0.3414 |
| 0.3427 |
| 0.3385 |
| 0.3369 |
| 0.3346 |
| 0.3328 |
| 0.3352 |
| 0.3360 |
| 0.3322 |
| 0.3301 |
| 0.3282 |
| 0.3279 |
| 0.3295 |
| 0.3316 |
| 0.3399 |
| 0.3366 |
| 0.3357 |
| 0.3337 |
| 0.3358 |
| 0.3359 |
| 0.3391 |
| 0.3360 |
| 0.3392 |
| 0.3369 |
| 0.3353 |
| 0.3376 |
| 0.3377 |
| 0.3337 |
| 0.3315 |
| 0.3366 |
| 0.3367 |
| 0.3347 |
| 0.3374 |
| 0.3397 |
| 0.3369 |
| 0.3387 |
| 0.3392 |
| 0.3368 |
| 0.3344 |
| 0.3336 |
| 0.3389 |
| 0.3352 |
| 0.3325 |
| 0.3338 |
| 0.3337 |
| 0.3350 |
| 0.3374 |
| 0.3366 |
| 0.3367 |
| 0.3314 |
| 0.3326 |
| 0.3340 |
| 0.3353 |
| 0.3373 |
| 0.3372 |
| 0.3373 |
| 0.3376 |
| 0.3393 |
| 0.3378 |
| 0.3387 |
| 0.3354 |
| 0.3266 |
| 0.3355 |
| 0.3291 |
| 0.3274 |
| 0.3203 |
| 0.3224 |
| 0.3232 |
| 0.3228 |
| 0.3234 |
| 0.3351 |
| 0.3321 |
| 0.3333 |
| 0.3302 |
| 0.3375 |
| 0.3349 |
| 0.3346 |
| 0.3323 |
| 0.3322 |
| 0.3134 |
| 0.3004 |
| 0.3033 |
| 0.3042 |
| 0.3010 |
| 0.3012 |
| 0.3196 |
| 0.3133 |
| 0.3153 |
| 0.3183 |
| 0.3163 |
| 0.3161 |
| 0.3107 |
| 0.3156 |
| 0.3165 |
| 0.3116 |
| 0.3181 |
| 0.3458 |
| 0.3525 |
| 0.3454 |
| 0.3361 |
| 0.3496 |
| 0.3456 |
| 0.3449 |
| 0.3531 |
| 0.3397 |
| 0.3427 |
| 0.3413 |
| 0.3528 |
| 0.3446 |
| 0.3472 |
| 0.3460 |
| 0.3446 |
| 0.3463 |
| 0.3450 |
| 0.3403 |
| 0.3387 |
| 0.3354 |
| 0.3180 |
| 0.3202 |
| 0.3182 |
| 0.3251 |
| 0.3277 |
| 0.3232 |
| 0.3329 |
| 0.3434 |
| 0.3450 |
| 0.3509 |
| 0.3536 |
| 0.3582 |
| 0.3551 |
| 0.3592 |
| 0.3543 |
| 0.3544 |
| 0.3584 |
| 0.3508 |
| 0.3597 |
| 0.3545 |
| 0.3545 |
| 0.3504 |
| 0.3575 |
| 0.3525 |
| 0.3517 |
| 0.3465 |
| 0.3498 |
| 0.3412 |
| 0.3525 |
| 0.3385 |
| 0.3385 |
| 0.3371 |
| 0.3379 |
| 0.3282 |
| 0.3317 |
| 0.3247 |
| 0.3271 |
| 0.3277 |
| 0.3265 |
| 0.3246 |
| 0.3240 |
| 0.3248 |
| 0.3228 |
| 0.3222 |
| 0.3224 |
| 0.3190 |
| 0.3225 |
| 0.3220 |
| 0.3215 |
| 0.3243 |
| 0.3179 |
| 0.3169 |
| 0.3121 |
| 0.3124 |
| 0.3157 |
| 0.3130 |
| 0.3171 |
| 0.3180 |
| 0.3166 |
| 0.3176 |
| 0.3165 |
| 0.3170 |
| 0.3168 |
| 0.3184 |
| 0.3152 |
| 0.3185 |
| 0.3194 |
| 0.3187 |
| 0.3187 |
| 0.3193 |
| 0.3195 |
| 0.3196 |
| 0.3192 |
| 0.3191 |
| 0.3178 |
| 0.3163 |
| 0.3167 |
| 0.3166 |
| 0.3166 |
| 0.3162 |
| 0.3157 |
| 0.3137 |
| 0.3144 |
| 0.3130 |
| 0.3133 |
| 0.3102 |
| 0.3096 |
| 0.3114 |
| 0.3124 |
| 0.3118 |
| 0.3142 |
| 0.3066 |
| 0.3146 |
| 0.3146 |
| 0.3145 |
| 0.3184 |
| 0.3187 |
| 0.3191 |
| 0.3187 |
| 0.3107 |
| 0.3112 |
| 0.3113 |
| 0.3111 |
| 0.3096 |
| 0.3100 |
| 0.3100 |
| 0.3104 |
| 0.3098 |
| 0.3097 |
| 0.3097 |
| 0.3103 |
| 0.3097 |
| 0.3100 |
| 0.3099 |
| 0.3093 |
| 0.3105 |
| 0.3099 |
| 0.3149 |
| 0.3148 |
| 0.3135 |
| 0.3145 |
| 0.3119 |
| 0.3130 |
| 0.3122 |
| 0.3126 |
| 0.3151 |
| 0.3151 |
| 0.3149 |
| 0.3149 |
| 0.3151 |
| 0.3142 |
| 0.3139 |
| 0.3140 |
| 0.3140 |
| 0.3105 |
| 0.3104 |
| 0.3103 |
| 0.3104 |
| 0.3048 |
| 0.3055 |
| 0.3073 |
| 0.3082 |
| 0.3082 |
| 0.2503 |
| 0.2497 |
| 0.2503 |
| 0.2503 |
| 0.2501 |
| 0.2497 |
| 0.2503 |
| 0.2503 |
| 0.2503 |
| 0.2497 |
| 0.2502 |
| 0.2503 |
| 0.2504 |
| 0.2504 |
| 0.2502 |
| 0.2503 |
| 0.2504 |
| 0.2503 |
| 0.2497 |
| 0.2503 |
| 0.2503 |
| 0.2497 |
| 0.2503 |
| 0.2503 |
| 0.2503 |
| 0.2503 |
| 0.2504 |
| 0.2502 |
| 0.2491 |
| 0.2502 |
| 0.2504 |
| 0.2502 |
| 0.2498 |
| 0.2503 |
| 0.2502 |
| 0.2506 |
| 0.2499 |
| 0.2504 |
| 0.2503 |
| 0.2503 |
| 0.2504 |
| 0.2498 |
| 0.2498 |
| 0.2503 |
| 0.2503 |
| 0.2501 |
| 0.2499 |
| 0.2503 |
| 0.2503 |
| 0.2499 |
| 0.2503 |
| 0.2498 |
| 0.2496 |
| 0.2492 |
| 0.2494 |
| 0.2512 |
| 0.2513 |
| 0.2514 |
| 0.2502 |
| 0.2516 |
| 0.2517 |
| 0.2520 |
| 0.2520 |
| 0.2572 |
| 0.2520 |
| 0.2714 |
| 0.2703 |
| 0.2702 |
| 0.2703 |
| 0.2757 |
| 0.2757 |
| 0.2777 |
| 0.2654 |
| 0.2653 |
| 0.2601 |
| 0.2601 |
| 0.2604 |
| 0.2605 |
| 0.2625 |
| 0.2606 |
| 0.2607 |
| 0.2611 |
| 0.2614 |
| 0.2609 |
| 0.2610 |
| 0.2610 |
| 0.2610 |
| 0.2611 |
| 0.2628 |
| 0.2625 |
| 0.2650 |
| 0.2662 |
| 0.2675 |
| 0.2721 |
| 0.2676 |
| 0.2725 |
| 0.2667 |
| 0.2684 |
| 0.2686 |
| 0.2688 |
| 0.2527 |
| 0.2532 |
| 0.2536 |
| 0.2543 |
| 0.2544 |
| 0.2546 |
| 0.2547 |
| 0.2548 |
| 0.2549 |
| 0.2549 |
| 0.2550 |
| 0.2552 |
| 0.2554 |
| 0.2552 |
| 0.2552 |
| 0.2553 |
| 0.2558 |
| 0.2557 |
| 0.2547 |
| 0.2559 |
| 0.2560 |
| 0.2723 |
| 0.2776 |
| 0.2778 |
| 0.2779 |
| 0.2716 |
| 0.2443 |
| 0.2448 |
| 0.2445 |
| 0.2442 |
| 0.2436 |
| 0.2433 |
| 0.2429 |
| 0.2431 |
| 0.2431 |
| 0.2429 |
| 0.2426 |