History of daily rates YER /EUR since Tuesday, 23 March 2004.
The maximum was reached on
1 Yemeni rial = 0.005525 euro
the minimum on
1 Yemeni rial = 0.003035 euro
Price history of EUR / YER
Date | YER/EUR |
| 0.003708 |
| 0.003728 |
| 0.003749 |
| 0.003760 |
| 0.003677 |
| 0.003720 |
| 0.003685 |
| 0.003673 |
| 0.003655 |
| 0.003679 |
| 0.003681 |
| 0.003707 |
| 0.003708 |
| 0.003719 |
| 0.003686 |
| 0.003672 |
| 0.003649 |
| 0.003648 |
| 0.003621 |
| 0.003633 |
| 0.003656 |
| 0.003711 |
| 0.003686 |
| 0.003645 |
| 0.003650 |
| 0.003733 |
| 0.003726 |
| 0.003765 |
| 0.003744 |
| 0.003785 |
| 0.003775 |
| 0.003811 |
| 0.003771 |
| 0.003736 |
| 0.003717 |
| 0.003704 |
| 0.003691 |
| 0.003666 |
| 0.003662 |
| 0.003630 |
| 0.003633 |
| 0.003611 |
| 0.003556 |
| 0.003630 |
| 0.003661 |
| 0.003662 |
| 0.003657 |
| 0.003711 |
| 0.003730 |
| 0.003731 |
| 0.003696 |
| 0.003674 |
| 0.003632 |
| 0.003642 |
| 0.003613 |
| 0.003656 |
| 0.003726 |
| 0.003739 |
| 0.003765 |
| 0.003739 |
| 0.003722 |
| 0.003723 |
| 0.003681 |
| 0.003674 |
| 0.003689 |
| 0.003722 |
| 0.003742 |
| 0.003754 |
| 0.003765 |
| 0.003790 |
| 0.003805 |
| 0.003863 |
| 0.003900 |
| 0.003872 |
| 0.003989 |
| 0.004042 |
| 0.004043 |
| 0.004059 |
| 0.004115 |
| 0.004064 |
| 0.004152 |
| 0.003984 |
| 0.003945 |
| 0.004016 |
| 0.003992 |
| 0.004021 |
| 0.003932 |
| 0.003918 |
| 0.003894 |
| 0.003908 |
| 0.003938 |
| 0.003977 |
| 0.003830 |
| 0.003777 |
| 0.003799 |
| 0.003836 |
| 0.003738 |
| 0.003709 |
| 0.003740 |
| 0.003827 |
| 0.003783 |
| 0.003802 |
| 0.003730 |
| 0.003627 |
| 0.003652 |
| 0.003677 |
| 0.003564 |
| 0.003533 |
| 0.003534 |
| 0.003493 |
| 0.003559 |
| 0.003529 |
| 0.003502 |
| 0.003527 |
| 0.003536 |
| 0.003527 |
| 0.003543 |
| 0.003541 |
| 0.003541 |
| 0.003538 |
| 0.003555 |
| 0.003515 |
| 0.003450 |
| 0.003445 |
| 0.003442 |
| 0.003439 |
| 0.003459 |
| 0.003441 |
| 0.003408 |
| 0.003400 |
| 0.003376 |
| 0.003357 |
| 0.003379 |
| 0.003396 |
| 0.003396 |
| 0.003408 |
| 0.003367 |
| 0.003387 |
| 0.003389 |
| 0.003368 |
| 0.003368 |
| 0.003351 |
| 0.003358 |
| 0.003300 |
| 0.003280 |
| 0.003270 |
| 0.003275 |
| 0.003289 |
| 0.003289 |
| 0.003312 |
| 0.003307 |
| 0.003316 |
| 0.003353 |
| 0.003380 |
| 0.003393 |
| 0.003347 |
| 0.003349 |
| 0.003370 |
| 0.003315 |
| 0.003284 |
| 0.003292 |
| 0.003315 |
| 0.003309 |
| 0.003290 |
| 0.003307 |
| 0.003285 |
| 0.003260 |
| 0.003268 |
| 0.003264 |
| 0.003294 |
| 0.003298 |
| 0.003346 |
| 0.003373 |
| 0.003368 |
| 0.003379 |
| 0.003431 |
| 0.003382 |
| 0.003394 |
| 0.003381 |
| 0.003388 |
| 0.003420 |
| 0.003396 |
| 0.003366 |
| 0.003379 |
| 0.003346 |
| 0.003387 |
| 0.003364 |
| 0.003403 |
| 0.003397 |
| 0.003394 |
| 0.003487 |
| 0.003521 |
| 0.003530 |
| 0.003552 |
| 0.003543 |
| 0.003523 |
| 0.003534 |
| 0.003591 |
| 0.003664 |
| 0.003659 |
| 0.003695 |
| 0.003664 |
| 0.003690 |
| 0.003677 |
| 0.003659 |
| 0.003699 |
| 0.003622 |
| 0.003712 |
| 0.003578 |
| 0.003505 |
| 0.003585 |
| 0.003682 |
| 0.003685 |
| 0.003661 |
| 0.003611 |
| 0.003625 |
| 0.003600 |
| 0.003588 |
| 0.003568 |
| 0.003567 |
| 0.003602 |
| 0.003588 |
| 0.003610 |
| 0.003606 |
| 0.003628 |
| 0.003608 |
| 0.003620 |
| 0.003591 |
| 0.003599 |
| 0.003582 |
| 0.003623 |
| 0.003641 |
| 0.003665 |
| 0.003633 |
| 0.003630 |
| 0.003617 |
| 0.003643 |
| 0.003598 |
| 0.003605 |
| 0.003561 |
| 0.003553 |
| 0.003584 |
| 0.003566 |
| 0.003547 |
| 0.003562 |
| 0.003539 |
| 0.003504 |
| 0.003559 |
| 0.003529 |
| 0.003555 |
| 0.003569 |
| 0.003578 |
| 0.003556 |
| 0.003567 |
| 0.003572 |
| 0.003548 |
| 0.003535 |
| 0.003549 |
| 0.003566 |
| 0.003530 |
| 0.003525 |
| 0.003548 |
| 0.003524 |
| 0.003515 |
| 0.003532 |
| 0.003549 |
| 0.003494 |
| 0.003495 |
| 0.003514 |
| 0.003482 |
| 0.003480 |
| 0.003477 |
| 0.003503 |
| 0.003521 |
| 0.003518 |
| 0.003518 |
| 0.003525 |
| 0.003488 |
| 0.003558 |
| 0.003501 |
| 0.003511 |
| 0.003484 |
| 0.003448 |
| 0.003475 |
| 0.003451 |
| 0.003399 |
| 0.003424 |
| 0.003445 |
| 0.003439 |
| 0.003419 |
| 0.003477 |
| 0.003504 |
| 0.003456 |
| 0.003412 |
| 0.003417 |
| 0.003411 |
| 0.003397 |
| 0.003426 |
| 0.003414 |
| 0.003435 |
| 0.003394 |
| 0.003415 |
| 0.003436 |
| 0.003385 |
| 0.003348 |
| 0.003356 |
| 0.003307 |
| 0.003272 |
| 0.003226 |
| 0.003242 |
| 0.003251 |
| 0.003207 |
| 0.003239 |
| 0.003238 |
| 0.003054 |
| 0.003244 |
| 0.003222 |
| 0.003248 |
| 0.003230 |
| 0.003227 |
| 0.003260 |
| 0.003257 |
| 0.003337 |
| 0.003326 |
| 0.003365 |
| 0.003392 |
| 0.003393 |
| 0.003367 |
| 0.003356 |
| 0.003404 |
| 0.003425 |
| 0.003441 |
| 0.003429 |
| 0.003399 |
| 0.003386 |
| 0.003402 |
| 0.003405 |
| 0.003369 |
| 0.003340 |
| 0.003341 |
| 0.003359 |
| 0.003340 |
| 0.003382 |
| 0.003394 |
| 0.003386 |
| 0.003380 |
| 0.003432 |
| 0.003482 |
| 0.003506 |
| 0.003513 |
| 0.003572 |
| 0.003584 |
| 0.003568 |
| 0.003549 |
| 0.003590 |
| 0.003555 |
| 0.003659 |
| 0.003669 |
| 0.003668 |
| 0.003682 |
| 0.003761 |
| 0.003775 |
| 0.003752 |
| 0.003685 |
| 0.003727 |
| 0.003758 |
| 0.003783 |
| 0.003780 |
| 0.003771 |
| 0.003778 |
| 0.003724 |
| 0.003748 |
| 0.003716 |
| 0.003775 |
| 0.003779 |
| 0.003826 |
| 0.003827 |
| 0.003847 |
| 0.003762 |
| 0.003717 |
| 0.003770 |
| 0.003766 |
| 0.003724 |
| 0.003623 |
| 0.003647 |
| 0.003681 |
| 0.003637 |
| 0.003593 |
| 0.003570 |
| 0.003556 |
| 0.003580 |
| 0.003562 |
| 0.003592 |
| 0.003576 |
| 0.003543 |
| 0.003578 |
| 0.003615 |
| 0.003588 |
| 0.003640 |
| 0.003612 |
| 0.003615 |
| 0.003590 |
| 0.003646 |
| 0.003548 |
| 0.003540 |
| 0.003553 |
| 0.003607 |
| 0.003572 |
| 0.003528 |
| 0.003501 |
| 0.003504 |
| 0.003557 |
| 0.003550 |
| 0.003777 |
| 0.004083 |
| 0.004168 |
| 0.004125 |
| 0.004187 |
| 0.004239 |
| 0.004241 |
| 0.004186 |
| 0.004137 |
| 0.004161 |
| 0.004274 |
| 0.004307 |
| 0.004261 |
| 0.004273 |
| 0.004281 |
| 0.004246 |
| 0.004290 |
| 0.004241 |
| 0.004285 |
| 0.004391 |
| 0.004363 |
| 0.004324 |
| 0.004323 |
| 0.004221 |
| 0.004205 |
| 0.004104 |
| 0.004096 |
| 0.004153 |
| 0.004137 |
| 0.004154 |
| 0.004111 |
| 0.004162 |
| 0.004147 |
| 0.004010 |
| 0.004196 |
| 0.004218 |
| 0.004243 |
| 0.004192 |
| 0.004293 |
| 0.004225 |
| 0.004206 |
| 0.004145 |
| 0.004101 |
| 0.004125 |
| 0.004121 |
| 0.004257 |
| 0.004237 |
| 0.004110 |
| 0.004171 |
| 0.004172 |
| 0.004276 |
| 0.004330 |
| 0.004399 |
| 0.004253 |
| 0.004294 |
| 0.004244 |
| 0.004399 |
| 0.004286 |
| 0.004158 |
| 0.004102 |
| 0.004098 |
| 0.004105 |
| 0.004101 |
| 0.004138 |
| 0.004008 |
| 0.003931 |
| 0.003897 |
| 0.003826 |
| 0.003803 |
| 0.003739 |
| 0.003776 |
| 0.003729 |
| 0.003739 |
| 0.003736 |
| 0.003748 |
| 0.003726 |
| 0.003664 |
| 0.003633 |
| 0.003651 |
| 0.003675 |
| 0.003665 |
| 0.003619 |
| 0.003595 |
| 0.003606 |
| 0.003543 |
| 0.003528 |
| 0.003482 |
| 0.003475 |
| 0.003466 |
| 0.003462 |
| 0.003440 |
| 0.003415 |
| 0.003418 |
| 0.003398 |
| 0.003420 |
| 0.003427 |
| 0.003421 |
| 0.003421 |
| 0.003410 |
| 0.003393 |
| 0.003381 |
| 0.003352 |
| 0.003358 |
| 0.003372 |
| 0.003366 |
| 0.003385 |
| 0.003377 |
| 0.003362 |
| 0.003340 |
| 0.003352 |
| 0.003386 |
| 0.003386 |
| 0.003393 |
| 0.003410 |
| 0.003438 |
| 0.003401 |
| 0.003431 |
| 0.003401 |
| 0.003410 |
| 0.003370 |
| 0.003394 |
| 0.003379 |
| 0.003386 |
| 0.003435 |
| 0.003441 |
| 0.003444 |
| 0.003469 |
| 0.003441 |
| 0.003372 |
| 0.003400 |
| 0.003431 |
| 0.003424 |
| 0.003439 |
| 0.003446 |
| 0.003488 |
| 0.003513 |
| 0.003524 |
| 0.003478 |
| 0.003488 |
| 0.003499 |
| 0.003506 |
| 0.003508 |
| 0.003533 |
| 0.003564 |
| 0.003617 |
| 0.003562 |
| 0.003543 |
| 0.003477 |
| 0.003507 |
| 0.003563 |
| 0.003596 |
| 0.003612 |
| 0.003585 |
| 0.003557 |
| 0.003552 |
| 0.003561 |
| 0.003565 |
| 0.003575 |
| 0.003627 |
| 0.003623 |
| 0.003593 |
| 0.003570 |
| 0.003574 |
| 0.003565 |
| 0.003485 |
| 0.003474 |
| 0.003447 |
| 0.003460 |
| 0.003493 |
| 0.003474 |
| 0.003542 |
| 0.003527 |
| 0.003527 |
| 0.003535 |
| 0.003596 |
| 0.003563 |
| 0.003582 |
| 0.003634 |
| 0.003659 |
| 0.003635 |
| 0.003610 |
| 0.003561 |
| 0.003590 |
| 0.003586 |
| 0.003608 |
| 0.003600 |
| 0.003551 |
| 0.003639 |
| 0.003694 |
| 0.003719 |
| 0.003767 |
| 0.003769 |
| 0.003747 |
| 0.003798 |
| 0.003836 |
| 0.003792 |
| 0.003779 |
| 0.003700 |
| 0.003745 |
| 0.003702 |
| 0.003727 |
| 0.003725 |
| 0.003716 |
| 0.003637 |
| 0.003645 |
| 0.003585 |
| 0.003529 |
| 0.003531 |
| 0.003544 |
| 0.003556 |
| 0.003493 |
| 0.003478 |
| 0.003501 |
| 0.003532 |
| 0.003493 |
| 0.003441 |
| 0.003443 |
| 0.003454 |
| 0.003484 |
| 0.003476 |
| 0.003501 |
| 0.003600 |
| 0.003576 |
| 0.003529 |
| 0.003499 |
| 0.003546 |
| 0.003537 |
| 0.003484 |
| 0.003514 |
| 0.003457 |
| 0.003422 |
| 0.003393 |
| 0.003366 |
| 0.003353 |
| 0.003402 |
| 0.003434 |
| 0.003515 |
| 0.003448 |
| 0.003409 |
| 0.003393 |
| 0.003278 |
| 0.003200 |
| 0.003230 |
| 0.003225 |
| 0.003272 |
| 0.003286 |
| 0.003256 |
| 0.003300 |
| 0.003310 |
| 0.003200 |
| 0.003256 |
| 0.003240 |
| 0.003247 |
| 0.003202 |
| 0.003267 |
| 0.003326 |
| 0.003279 |
| 0.003245 |
| 0.003136 |
| 0.003206 |
| 0.003285 |
| 0.003221 |
| 0.003272 |
| 0.003306 |
| 0.003283 |
| 0.003327 |
| 0.003327 |
| 0.003370 |
| 0.003404 |
| 0.003473 |
| 0.003433 |
| 0.003416 |
| 0.003417 |
| 0.003503 |
| 0.003601 |
| 0.003494 |
| 0.003555 |
| 0.003562 |
| 0.003495 |
| 0.003522 |
| 0.003566 |
| 0.003446 |
| 0.003452 |
| 0.003361 |
| 0.003354 |
| 0.003326 |
| 0.003311 |
| 0.003348 |
| 0.003394 |
| 0.003450 |
| 0.003555 |
| 0.003431 |
| 0.003274 |
| 0.003323 |
| 0.003333 |
| 0.003280 |
| 0.003161 |
| 0.003397 |
| 0.003353 |
| 0.003429 |
| 0.003536 |
| 0.003529 |
| 0.003620 |
| 0.003595 |
| 0.003683 |
| 0.003773 |
| 0.003602 |
| 0.003627 |
| 0.003944 |
| 0.003795 |
| 0.003691 |
| 0.003648 |
| 0.003617 |
| 0.003586 |
| 0.003640 |
| 0.003614 |
| 0.003587 |
| 0.003553 |
| 0.003502 |
| 0.003607 |
| 0.003569 |
| 0.003593 |
| 0.003563 |
| 0.003509 |
| 0.003447 |
| 0.003380 |
| 0.003346 |
| 0.003373 |
| 0.003378 |
| 0.003391 |
| 0.003334 |
| 0.003277 |
| 0.003258 |
| 0.003243 |
| 0.003246 |
| 0.003242 |
| 0.003290 |
| 0.003273 |
| 0.003283 |
| 0.003347 |
| 0.003397 |
| 0.003395 |
| 0.003375 |
| 0.003394 |
| 0.003460 |
| 0.003448 |
| 0.003466 |
| 0.003520 |
| 0.003505 |
| 0.003445 |
| 0.003493 |
| 0.003517 |
| 0.003576 |
| 0.003577 |
| 0.003542 |
| 0.003607 |
| 0.003615 |
| 0.003601 |
| 0.003524 |
| 0.003569 |
| 0.003693 |
| 0.003681 |
| 0.003751 |
| 0.003828 |
| 0.003868 |
| 0.003737 |
| 0.003731 |
| 0.003799 |
| 0.003674 |
| 0.003837 |
| 0.003962 |
| 0.003975 |
| 0.003922 |
| 0.003906 |
| 0.003821 |
| 0.003904 |
| 0.003801 |
| 0.003780 |
| 0.003727 |
| 0.003675 |
| 0.003534 |
| 0.003578 |
| 0.003670 |
| 0.003870 |
| 0.003957 |
| 0.003878 |
| 0.003939 |
| 0.003903 |
| 0.003940 |
| 0.003997 |
| 0.003743 |
| 0.003681 |
| 0.003712 |
| 0.003483 |
| 0.003406 |
| 0.003547 |
| 0.003551 |
| 0.003431 |
| 0.003401 |
| 0.003419 |
| 0.003363 |
| 0.003222 |
| 0.003191 |
| 0.003163 |
| 0.003152 |
| 0.003196 |
| 0.003189 |
| 0.003239 |
| 0.003241 |
| 0.003193 |
| 0.003228 |
| 0.003181 |
| 0.003236 |
| 0.003231 |
| 0.003243 |
| 0.003207 |
| 0.003159 |
| 0.003185 |
| 0.003201 |
| 0.003184 |
| 0.003261 |
| 0.003196 |
| 0.003278 |
| 0.003310 |
| 0.003396 |
| 0.003439 |
| 0.003474 |
| 0.003399 |
| 0.003406 |
| 0.003477 |
| 0.003388 |
| 0.003426 |
| 0.003444 |
| 0.003499 |
| 0.003503 |
| 0.003431 |
| 0.003435 |
| 0.003387 |
| 0.003434 |
| 0.003465 |
| 0.003479 |
| 0.003498 |
| 0.003561 |
| 0.003542 |
| 0.003573 |
| 0.003541 |
| 0.003575 |
| 0.003633 |
| 0.003663 |
| 0.003693 |
| 0.003685 |
| 0.003746 |
| 0.003696 |
| 0.003654 |
| 0.003685 |
| 0.003651 |
| 0.003654 |
| 0.003698 |
| 0.003701 |
| 0.003751 |
| 0.003761 |
| 0.003777 |
| 0.003739 |
| 0.003753 |
| 0.003750 |
| 0.003726 |
| 0.003709 |
| 0.003692 |
| 0.003720 |
| 0.003749 |
| 0.003813 |
| 0.003812 |
| 0.003835 |
| 0.003831 |
| 0.003876 |
| 0.003901 |
| 0.003883 |
| 0.003878 |
| 0.003942 |
| 0.003951 |
| 0.003948 |
| 0.003934 |
| 0.003950 |
| 0.003924 |
| 0.003885 |
| 0.003886 |
| 0.003903 |
| 0.003862 |
| 0.003835 |
| 0.003892 |
| 0.003977 |
| 0.003986 |
| 0.004017 |
| 0.004005 |
| 0.004071 |
| 0.004080 |
| 0.004053 |
| 0.004012 |
| 0.004006 |
| 0.004027 |
| 0.004001 |
| 0.003974 |
| 0.003997 |
| 0.003958 |
| 0.004007 |
| 0.003975 |
| 0.004001 |
| 0.004049 |
| 0.004070 |
| 0.004010 |
| 0.003992 |
| 0.004064 |
| 0.004061 |
| 0.004049 |
| 0.003941 |
| 0.004008 |
| 0.003978 |
| 0.003979 |
| 0.004009 |
| 0.004056 |
| 0.004123 |
| 0.004168 |
| 0.004223 |
| 0.004205 |
| 0.004241 |
| 0.004179 |
| 0.004260 |
| 0.004267 |
| 0.004325 |
| 0.004298 |
| 0.004290 |
| 0.004289 |
| 0.004248 |
| 0.004186 |
| 0.004243 |
| 0.004260 |
| 0.004338 |
| 0.004672 |
| 0.004596 |
| 0.004614 |
| 0.004680 |
| 0.004664 |
| 0.004697 |
| 0.004752 |
| 0.004496 |
| 0.004423 |
| 0.004433 |
| 0.004412 |
| 0.004406 |
| 0.004461 |
| 0.004448 |
| 0.004381 |
| 0.004332 |
| 0.004251 |
| 0.004357 |
| 0.004355 |
| 0.004308 |
| 0.004309 |
| 0.004365 |
| 0.004420 |
| 0.004445 |
| 0.004442 |
| 0.004539 |
| 0.004381 |
| 0.004398 |
| 0.004508 |
| 0.004362 |
| 0.004361 |
| 0.004244 |
| 0.004247 |
| 0.004184 |
| 0.004179 |
| 0.004142 |
| 0.004139 |
| 0.004159 |
| 0.004209 |
| 0.004196 |
| 0.004111 |
| 0.004055 |
| 0.004106 |
| 0.004090 |
| 0.004151 |
| 0.004184 |
| 0.004245 |
| 0.004165 |
| 0.004161 |
| 0.004150 |
| 0.004147 |
| 0.004035 |
| 0.003998 |
| 0.004047 |
| 0.004091 |
| 0.004059 |
| 0.004103 |
| 0.004259 |
| 0.004291 |
| 0.004299 |
| 0.004261 |
| 0.004243 |
| 0.004351 |
| 0.004389 |
| 0.004414 |
| 0.004404 |
| 0.004447 |
| 0.004406 |
| 0.004477 |
| 0.004482 |
| 0.004428 |
| 0.004368 |
| 0.004459 |
| 0.004478 |
| 0.004460 |
| 0.004440 |
| 0.004440 |
| 0.004409 |
| 0.004446 |
| 0.004429 |
| 0.004422 |
| 0.004441 |
| 0.004443 |
| 0.004588 |
| 0.004512 |
| 0.004597 |
| 0.004618 |
| 0.004497 |
| 0.004523 |
| 0.004535 |
| 0.004537 |
| 0.004434 |