History of daily rates YER /EEK since Wednesday, 14 April 2004.
The maximum was reached on
1 Yemeni rial = 0.08644 Estonian kroon
the minimum on
1 Yemeni rial = 0.04880 Estonian kroon
Price history of EEK / YER
Date | YER/EEK |
| 0.05754 |
| 0.05764 |
| 0.05792 |
| 0.05802 |
| 0.05832 |
| 0.05865 |
| 0.05883 |
| 0.05753 |
| 0.05820 |
| 0.05765 |
| 0.05747 |
| 0.05719 |
| 0.05756 |
| 0.05761 |
| 0.05800 |
| 0.05802 |
| 0.05819 |
| 0.05768 |
| 0.05746 |
| 0.05709 |
| 0.05707 |
| 0.05665 |
| 0.05685 |
| 0.05720 |
| 0.05807 |
| 0.05766 |
| 0.05704 |
| 0.05711 |
| 0.05841 |
| 0.05830 |
| 0.05891 |
| 0.05858 |
| 0.05921 |
| 0.05907 |
| 0.05963 |
| 0.05900 |
| 0.05846 |
| 0.05815 |
| 0.05795 |
| 0.05776 |
| 0.05737 |
| 0.05730 |
| 0.05680 |
| 0.05684 |
| 0.05651 |
| 0.05564 |
| 0.05680 |
| 0.05728 |
| 0.05730 |
| 0.05723 |
| 0.05807 |
| 0.05836 |
| 0.05838 |
| 0.05783 |
| 0.05748 |
| 0.05683 |
| 0.05698 |
| 0.05653 |
| 0.05721 |
| 0.05829 |
| 0.05850 |
| 0.05890 |
| 0.05850 |
| 0.05824 |
| 0.05825 |
| 0.05759 |
| 0.05748 |
| 0.05772 |
| 0.05824 |
| 0.05854 |
| 0.05874 |
| 0.05891 |
| 0.05931 |
| 0.05954 |
| 0.06045 |
| 0.06101 |
| 0.06059 |
| 0.06242 |
| 0.06324 |
| 0.06326 |
| 0.06351 |
| 0.06438 |
| 0.06358 |
| 0.06496 |
| 0.06233 |
| 0.06172 |
| 0.06284 |
| 0.06245 |
| 0.06292 |
| 0.06152 |
| 0.06131 |
| 0.06092 |
| 0.06115 |
| 0.06161 |
| 0.06224 |
| 0.05992 |
| 0.05910 |
| 0.05943 |
| 0.06002 |
| 0.05849 |
| 0.05803 |
| 0.05852 |
| 0.05988 |
| 0.05918 |
| 0.05949 |
| 0.05836 |
| 0.05675 |
| 0.05713 |
| 0.05754 |
| 0.05576 |
| 0.05529 |
| 0.05530 |
| 0.05464 |
| 0.05567 |
| 0.05522 |
| 0.05480 |
| 0.05518 |
| 0.05532 |
| 0.05519 |
| 0.05544 |
| 0.05540 |
| 0.05541 |
| 0.05537 |
| 0.05562 |
| 0.05501 |
| 0.05399 |
| 0.05391 |
| 0.05386 |
| 0.05382 |
| 0.05412 |
| 0.05384 |
| 0.05333 |
| 0.05320 |
| 0.05283 |
| 0.05254 |
| 0.05288 |
| 0.05313 |
| 0.05314 |
| 0.05332 |
| 0.05269 |
| 0.05300 |
| 0.05302 |
| 0.05269 |
| 0.05270 |
| 0.05242 |
| 0.05254 |
| 0.05163 |
| 0.05133 |
| 0.05117 |
| 0.05124 |
| 0.05147 |
| 0.05146 |
| 0.05181 |
| 0.05174 |
| 0.05189 |
| 0.05246 |
| 0.05289 |
| 0.05309 |
| 0.05237 |
| 0.05273 |
| 0.05186 |
| 0.05138 |
| 0.05152 |
| 0.05187 |
| 0.05178 |
| 0.05147 |
| 0.05174 |
| 0.05140 |
| 0.05101 |
| 0.05113 |
| 0.05107 |
| 0.05154 |
| 0.05160 |
| 0.05235 |
| 0.05278 |
| 0.05269 |
| 0.05286 |
| 0.05368 |
| 0.05292 |
| 0.05311 |
| 0.05291 |
| 0.05302 |
| 0.05351 |
| 0.05313 |
| 0.05267 |
| 0.05287 |
| 0.05236 |
| 0.05300 |
| 0.05264 |
| 0.05324 |
| 0.05314 |
| 0.05311 |
| 0.05455 |
| 0.05509 |
| 0.05524 |
| 0.05558 |
| 0.05543 |
| 0.05512 |
| 0.05529 |
| 0.05619 |
| 0.05733 |
| 0.05726 |
| 0.05781 |
| 0.05734 |
| 0.05773 |
| 0.05754 |
| 0.05725 |
| 0.05787 |
| 0.05667 |
| 0.05807 |
| 0.05598 |
| 0.05484 |
| 0.05609 |
| 0.05761 |
| 0.05766 |
| 0.05729 |
| 0.05650 |
| 0.05672 |
| 0.05632 |
| 0.05615 |
| 0.05583 |
| 0.05581 |
| 0.05636 |
| 0.05614 |
| 0.05649 |
| 0.05642 |
| 0.05676 |
| 0.05646 |
| 0.05664 |
| 0.05619 |
| 0.05631 |
| 0.05604 |
| 0.05670 |
| 0.05697 |
| 0.05735 |
| 0.05685 |
| 0.05680 |
| 0.05659 |
| 0.05700 |
| 0.05630 |
| 0.05639 |
| 0.05573 |
| 0.05559 |
| 0.05608 |
| 0.05580 |
| 0.05550 |
| 0.05572 |
| 0.05537 |
| 0.05483 |
| 0.05569 |
| 0.05522 |
| 0.05561 |
| 0.05585 |
| 0.05597 |
| 0.05564 |
| 0.05581 |
| 0.05589 |
| 0.05551 |
| 0.05531 |
| 0.05554 |
| 0.05579 |
| 0.05524 |
| 0.05516 |
| 0.05551 |
| 0.05514 |
| 0.05500 |
| 0.05526 |
| 0.05553 |
| 0.05467 |
| 0.05469 |
| 0.05498 |
| 0.05447 |
| 0.05444 |
| 0.05439 |
| 0.05481 |
| 0.05509 |
| 0.05505 |
| 0.05504 |
| 0.05515 |
| 0.05456 |
| 0.05568 |
| 0.05478 |
| 0.05494 |
| 0.05452 |
| 0.05396 |
| 0.05437 |
| 0.05399 |
| 0.05319 |
| 0.05358 |
| 0.05391 |
| 0.05381 |
| 0.05349 |
| 0.05441 |
| 0.05483 |
| 0.05407 |
| 0.05339 |
| 0.05346 |
| 0.05337 |
| 0.05316 |
| 0.05360 |
| 0.05343 |
| 0.05374 |
| 0.05310 |
| 0.05343 |
| 0.05375 |
| 0.05297 |
| 0.05238 |
| 0.05251 |
| 0.05174 |
| 0.05120 |
| 0.05049 |
| 0.05073 |
| 0.05086 |
| 0.05018 |
| 0.05067 |
| 0.05067 |
| 0.05076 |
| 0.05041 |
| 0.05082 |
| 0.05054 |
| 0.05049 |
| 0.05100 |
| 0.05096 |
| 0.05222 |
| 0.05204 |
| 0.05265 |
| 0.05307 |
| 0.05309 |
| 0.05268 |
| 0.05252 |
| 0.05326 |
| 0.05359 |
| 0.05318 |
| 0.05298 |
| 0.05323 |
| 0.05328 |
| 0.05271 |
| 0.05226 |
| 0.05228 |
| 0.05255 |
| 0.05225 |
| 0.05292 |
| 0.05311 |
| 0.05297 |
| 0.05288 |
| 0.05371 |
| 0.05448 |
| 0.05487 |
| 0.05496 |
| 0.05589 |
| 0.05608 |
| 0.05583 |
| 0.05554 |
| 0.05616 |
| 0.05563 |
| 0.05725 |
| 0.05740 |
| 0.05739 |
| 0.05761 |
| 0.05885 |
| 0.05906 |
| 0.05870 |
| 0.05765 |
| 0.05831 |
| 0.05880 |
| 0.05918 |
| 0.05915 |
| 0.05900 |
| 0.05911 |
| 0.05826 |
| 0.05863 |
| 0.05814 |
| 0.05906 |
| 0.05913 |
| 0.05986 |
| 0.05988 |
| 0.06019 |
| 0.05886 |
| 0.05817 |
| 0.05899 |
| 0.05891 |
| 0.05828 |
| 0.05668 |
| 0.05707 |
| 0.05759 |
| 0.05692 |
| 0.05621 |
| 0.05586 |
| 0.05565 |
| 0.05601 |
| 0.05573 |
| 0.05621 |
| 0.05595 |
| 0.05544 |
| 0.05598 |
| 0.05657 |
| 0.05614 |
| 0.05696 |
| 0.05662 |
| 0.05657 |
| 0.05617 |
| 0.05552 |
| 0.05540 |
| 0.05558 |
| 0.05643 |
| 0.05588 |
| 0.05520 |
| 0.05479 |
| 0.05483 |
| 0.05566 |
| 0.05555 |
| 0.05910 |
| 0.06388 |
| 0.06521 |
| 0.06454 |
| 0.06552 |
| 0.06632 |
| 0.06636 |
| 0.06550 |
| 0.06472 |
| 0.06510 |
| 0.06688 |
| 0.06738 |
| 0.06667 |
| 0.06686 |
| 0.06696 |
| 0.06646 |
| 0.06712 |
| 0.06636 |
| 0.06704 |
| 0.06871 |
| 0.06827 |
| 0.06767 |
| 0.06768 |
| 0.06606 |
| 0.06592 |
| 0.06415 |
| 0.06409 |
| 0.06492 |
| 0.06483 |
| 0.06467 |
| 0.06425 |
| 0.06518 |
| 0.06498 |
| 0.06333 |
| 0.06555 |
| 0.06616 |
| 0.06629 |
| 0.06590 |
| 0.06717 |
| 0.06567 |
| 0.06563 |
| 0.06498 |
| 0.06413 |
| 0.06456 |
| 0.06497 |
| 0.06642 |
| 0.06620 |
| 0.06394 |
| 0.06510 |
| 0.06513 |
| 0.06692 |
| 0.06754 |
| 0.06874 |
| 0.06644 |
| 0.06700 |
| 0.06682 |
| 0.06907 |
| 0.06708 |
| 0.06502 |
| 0.06408 |
| 0.06399 |
| 0.06425 |
| 0.06431 |
| 0.06483 |
| 0.06282 |
| 0.06148 |
| 0.06080 |
| 0.05981 |
| 0.05950 |
| 0.05846 |
| 0.05916 |
| 0.05840 |
| 0.05862 |
| 0.05829 |
| 0.05856 |
| 0.05820 |
| 0.05647 |
| 0.05616 |
| 0.05737 |
| 0.05783 |
| 0.05644 |
| 0.05599 |
| 0.05619 |
| 0.05631 |
| 0.05544 |
| 0.05508 |
| 0.05440 |
| 0.05432 |
| 0.05421 |
| 0.05434 |
| 0.05421 |
| 0.05429 |
| 0.05430 |
| 0.05423 |
| 0.05432 |
| 0.05434 |
| 0.05430 |
| 0.05431 |
| 0.05428 |
| 0.05420 |
| 0.05415 |
| 0.05404 |
| 0.05407 |
| 0.05412 |
| 0.05410 |
| 0.05417 |
| 0.05414 |
| 0.05408 |
| 0.05400 |
| 0.05405 |
| 0.05418 |
| 0.05417 |
| 0.05419 |
| 0.05428 |
| 0.05436 |
| 0.05422 |
| 0.05436 |
| 0.05420 |
| 0.05425 |
| 0.05409 |
| 0.05420 |
| 0.05414 |
| 0.05418 |
| 0.05436 |
| 0.05439 |
| 0.05439 |
| 0.05450 |
| 0.05442 |
| 0.05420 |
| 0.05429 |
| 0.05439 |
| 0.05446 |
| 0.05451 |
| 0.05455 |
| 0.05468 |
| 0.05476 |
| 0.05485 |
| 0.05466 |
| 0.05471 |
| 0.05477 |
| 0.05478 |
| 0.05477 |
| 0.05479 |
| 0.05477 |
| 0.05476 |
| 0.05476 |
| 0.05472 |
| 0.05461 |
| 0.05463 |
| 0.05475 |
| 0.05469 |
| 0.05471 |
| 0.05471 |
| 0.05472 |
| 0.05458 |
| 0.05458 |
| 0.05471 |
| 0.05458 |
| 0.05474 |
| 0.05465 |
| 0.05459 |
| 0.05456 |
| 0.05463 |
| 0.05465 |
| 0.05464 |
| 0.05461 |
| 0.05463 |
| 0.05473 |
| 0.05470 |
| 0.05466 |
| 0.05474 |
| 0.05471 |
| 0.05467 |
| 0.05459 |
| 0.05458 |
| 0.05472 |
| 0.05465 |
| 0.05469 |
| 0.05456 |
| 0.05456 |
| 0.05464 |
| 0.05456 |
| 0.05455 |
| 0.05550 |
| 0.05579 |
| 0.05502 |
| 0.05522 |
| 0.05560 |
| 0.05376 |
| 0.05393 |
| 0.05244 |
| 0.05233 |
| 0.05194 |
| 0.05179 |
| 0.05201 |
| 0.05315 |
| 0.05396 |
| 0.05560 |
| 0.05393 |
| 0.05136 |
| 0.05170 |
| 0.05185 |
| 0.05135 |
| 0.04942 |
| 0.05322 |
| 0.05274 |
| 0.05362 |
| 0.05541 |
| 0.05518 |
| 0.05668 |
| 0.05592 |
| 0.05767 |
| 0.05886 |
| 0.05635 |
| 0.05689 |
| 0.06168 |
| 0.05899 |
| 0.05731 |
| 0.05695 |
| 0.05690 |
| 0.05593 |
| 0.05665 |
| 0.05653 |
| 0.05534 |
| 0.05455 |
| 0.05631 |
| 0.05551 |
| 0.05645 |
| 0.05554 |
| 0.05504 |
| 0.05390 |
| 0.05314 |
| 0.05252 |
| 0.05265 |
| 0.05261 |
| 0.05305 |
| 0.05233 |
| 0.05144 |
| 0.05108 |
| 0.05054 |
| 0.05088 |
| 0.05061 |
| 0.05153 |
| 0.05122 |
| 0.05150 |
| 0.05251 |
| 0.05313 |
| 0.05277 |
| 0.05283 |
| 0.05344 |
| 0.05401 |
| 0.05429 |
| 0.05393 |
| 0.05494 |
| 0.05451 |
| 0.05425 |
| 0.05479 |
| 0.05479 |
| 0.05586 |
| 0.05640 |
| 0.05530 |
| 0.05637 |
| 0.05629 |
| 0.05670 |
| 0.05502 |
| 0.05554 |
| 0.05777 |
| 0.05758 |
| 0.05918 |
| 0.05962 |
| 0.06052 |
| 0.05804 |
| 0.05917 |
| 0.05791 |
| 0.05979 |
| 0.06255 |
| 0.06203 |
| 0.06102 |
| 0.06150 |
| 0.05988 |
| 0.06149 |
| 0.06015 |
| 0.05908 |
| 0.05822 |
| 0.05742 |
| 0.05499 |
| 0.05593 |
| 0.05788 |
| 0.06073 |
| 0.06219 |
| 0.06084 |
| 0.06208 |
| 0.06030 |
| 0.06118 |
| 0.06287 |
| 0.05797 |
| 0.05706 |
| 0.05766 |
| 0.05472 |
| 0.05366 |
| 0.05550 |
| 0.05521 |
| 0.05375 |
| 0.05350 |
| 0.05327 |
| 0.05231 |
| 0.05048 |
| 0.04976 |
| 0.04970 |
| 0.04973 |
| 0.05009 |
| 0.04971 |
| 0.05064 |
| 0.05089 |
| 0.04955 |
| 0.05061 |
| 0.04989 |
| 0.05059 |
| 0.05095 |
| 0.05099 |
| 0.04999 |
| 0.04949 |
| 0.04943 |
| 0.05004 |
| 0.04986 |
| 0.05006 |
| 0.05127 |
| 0.05198 |
| 0.05330 |
| 0.05410 |
| 0.05424 |
| 0.05297 |
| 0.05333 |
| 0.05418 |
| 0.05274 |
| 0.05372 |
| 0.05324 |
| 0.05456 |
| 0.05453 |
| 0.05384 |
| 0.05377 |
| 0.05286 |
| 0.05358 |
| 0.05425 |
| 0.05433 |
| 0.05480 |
| 0.05581 |
| 0.05528 |
| 0.05612 |
| 0.05539 |
| 0.05585 |
| 0.05666 |
| 0.05734 |
| 0.05776 |
| 0.05769 |
| 0.05849 |
| 0.05779 |
| 0.05683 |
| 0.05789 |
| 0.05723 |
| 0.05693 |
| 0.05774 |
| 0.05803 |
| 0.05841 |
| 0.05863 |
| 0.05891 |
| 0.05875 |
| 0.05881 |
| 0.05883 |
| 0.05848 |
| 0.05779 |
| 0.05819 |
| 0.05809 |
| 0.05891 |
| 0.05973 |
| 0.06031 |
| 0.05973 |
| 0.06083 |
| 0.06112 |
| 0.06054 |
| 0.06068 |
| 0.06161 |
| 0.06178 |
| 0.06170 |
| 0.06144 |
| 0.06194 |
| 0.06130 |
| 0.06108 |
| 0.06082 |
| 0.06015 |
| 0.06114 |
| 0.06232 |
| 0.06243 |
| 0.06277 |
| 0.06300 |
| 0.06396 |
| 0.06393 |
| 0.06322 |
| 0.06332 |
| 0.06237 |
| 0.06334 |
| 0.06255 |
| 0.06225 |
| 0.06278 |
| 0.06159 |
| 0.06257 |
| 0.06194 |
| 0.06286 |
| 0.06307 |
| 0.06354 |
| 0.06251 |
| 0.06223 |
| 0.06341 |
| 0.06376 |
| 0.06333 |
| 0.06168 |
| 0.06265 |
| 0.06248 |
| 0.06205 |
| 0.06261 |
| 0.06440 |
| 0.06598 |
| 0.06581 |
| 0.06606 |
| 0.06518 |
| 0.06692 |
| 0.06670 |
| 0.06800 |
| 0.06735 |
| 0.06732 |
| 0.06713 |
| 0.06640 |
| 0.06574 |
| 0.06661 |
| 0.06682 |
| 0.06758 |
| 0.07201 |
| 0.07235 |
| 0.07354 |
| 0.07364 |
| 0.07336 |
| 0.07409 |
| 0.07041 |
| 0.06925 |
| 0.06946 |
| 0.06942 |
| 0.06886 |
| 0.06980 |
| 0.06959 |
| 0.06876 |
| 0.06737 |
| 0.06643 |
| 0.06813 |
| 0.06807 |
| 0.06733 |
| 0.06749 |
| 0.06808 |
| 0.06900 |
| 0.06972 |
| 0.07001 |
| 0.07107 |
| 0.06833 |
| 0.06817 |
| 0.07072 |
| 0.06800 |
| 0.06804 |
| 0.06644 |
| 0.06668 |
| 0.06567 |
| 0.06549 |
| 0.06499 |
| 0.06505 |
| 0.06480 |
| 0.06582 |
| 0.06412 |
| 0.06311 |
| 0.06403 |
| 0.06414 |
| 0.06494 |
| 0.06531 |
| 0.06638 |
| 0.06538 |
| 0.06494 |
| 0.06475 |
| 0.06505 |
| 0.06284 |
| 0.06321 |
| 0.06363 |
| 0.06416 |
| 0.06318 |
| 0.06442 |
| 0.06687 |
| 0.06690 |
| 0.06734 |
| 0.06696 |
| 0.06613 |
| 0.06802 |
| 0.06893 |
| 0.06870 |
| 0.06909 |
| 0.06950 |
| 0.06908 |
| 0.07018 |
| 0.07001 |
| 0.06907 |
| 0.06859 |
| 0.06976 |
| 0.06990 |
| 0.06938 |
| 0.06945 |
| 0.06951 |
| 0.06888 |
| 0.06915 |
| 0.06959 |
| 0.06977 |
| 0.06931 |
| 0.06925 |
| 0.07161 |
| 0.07028 |
| 0.07212 |
| 0.07220 |
| 0.07038 |
| 0.07090 |