History of daily rates YER /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Yemeni rial = 0.009590 Brunei dollar
the minimum on
1 Yemeni rial = 0.004960 Brunei dollar
Price history of BND / YER
Date | YER/BND |
| 0.005391 |
| 0.005407 |
| 0.005392 |
| 0.005431 |
| 0.005447 |
| 0.005433 |
| 0.005375 |
| 0.005385 |
| 0.005372 |
| 0.005356 |
| 0.005315 |
| 0.005365 |
| 0.005368 |
| 0.005374 |
| 0.005371 |
| 0.005381 |
| 0.005357 |
| 0.005355 |
| 0.005320 |
| 0.005315 |
| 0.005287 |
| 0.005308 |
| 0.005319 |
| 0.005369 |
| 0.005336 |
| 0.005343 |
| 0.005349 |
| 0.005436 |
| 0.005389 |
| 0.005456 |
| 0.005481 |
| 0.005474 |
| 0.005465 |
| 0.005483 |
| 0.005452 |
| 0.005448 |
| 0.005428 |
| 0.005414 |
| 0.005425 |
| 0.005420 |
| 0.005412 |
| 0.005358 |
| 0.005315 |
| 0.005312 |
| 0.005278 |
| 0.005390 |
| 0.005397 |
| 0.005405 |
| 0.005356 |
| 0.005363 |
| 0.005392 |
| 0.005405 |
| 0.005377 |
| 0.005346 |
| 0.005291 |
| 0.005331 |
| 0.005315 |
| 0.005319 |
| 0.005387 |
| 0.005379 |
| 0.005389 |
| 0.005335 |
| 0.005324 |
| 0.005290 |
| 0.005241 |
| 0.005270 |
| 0.005275 |
| 0.005325 |
| 0.005360 |
| 0.005393 |
| 0.005422 |
| 0.005400 |
| 0.005387 |
| 0.005493 |
| 0.005528 |
| 0.005501 |
| 0.005609 |
| 0.005661 |
| 0.005657 |
| 0.005699 |
| 0.005742 |
| 0.005735 |
| 0.005730 |
| 0.005627 |
| 0.005581 |
| 0.005611 |
| 0.005586 |
| 0.005575 |
| 0.005499 |
| 0.005505 |
| 0.005501 |
| 0.005533 |
| 0.005577 |
| 0.005616 |
| 0.005574 |
| 0.005535 |
| 0.005545 |
| 0.005558 |
| 0.005489 |
| 0.005459 |
| 0.005487 |
| 0.005569 |
| 0.005567 |
| 0.005538 |
| 0.005497 |
| 0.005421 |
| 0.005451 |
| 0.005431 |
| 0.005428 |
| 0.005380 |
| 0.005388 |
| 0.005373 |
| 0.005415 |
| 0.005379 |
| 0.005386 |
| 0.005414 |
| 0.005397 |
| 0.005425 |
| 0.005465 |
| 0.005464 |
| 0.005470 |
| 0.005469 |
| 0.005443 |
| 0.005399 |
| 0.005388 |
| 0.005388 |
| 0.005379 |
| 0.005392 |
| 0.005413 |
| 0.005425 |
| 0.005397 |
| 0.005391 |
| 0.005357 |
| 0.005352 |
| 0.005365 |
| 0.005421 |
| 0.005423 |
| 0.005424 |
| 0.005405 |
| 0.005439 |
| 0.005433 |
| 0.005403 |
| 0.005373 |
| 0.005369 |
| 0.005378 |
| 0.005308 |
| 0.005294 |
| 0.005290 |
| 0.005321 |
| 0.005341 |
| 0.005289 |
| 0.005315 |
| 0.005295 |
| 0.005336 |
| 0.005355 |
| 0.005373 |
| 0.005378 |
| 0.005352 |
| 0.005371 |
| 0.005387 |
| 0.005319 |
| 0.005284 |
| 0.005287 |
| 0.005336 |
| 0.005316 |
| 0.005299 |
| 0.005324 |
| 0.005313 |
| 0.005259 |
| 0.005311 |
| 0.005340 |
| 0.005332 |
| 0.005345 |
| 0.005342 |
| 0.005357 |
| 0.005374 |
| 0.005366 |
| 0.005455 |
| 0.005433 |
| 0.005421 |
| 0.005422 |
| 0.005433 |
| 0.005485 |
| 0.005431 |
| 0.005455 |
| 0.005459 |
| 0.005429 |
| 0.005467 |
| 0.005472 |
| 0.005488 |
| 0.005498 |
| 0.005510 |
| 0.005547 |
| 0.005549 |
| 0.005562 |
| 0.005567 |
| 0.005574 |
| 0.005579 |
| 0.005559 |
| 0.005631 |
| 0.005695 |
| 0.005697 |
| 0.005659 |
| 0.005657 |
| 0.005668 |
| 0.005684 |
| 0.005639 |
| 0.005726 |
| 0.005696 |
| 0.005807 |
| 0.005673 |
| 0.005532 |
| 0.005551 |
| 0.005601 |
| 0.005547 |
| 0.005548 |
| 0.005463 |
| 0.005420 |
| 0.005384 |
| 0.005383 |
| 0.005391 |
| 0.005388 |
| 0.005415 |
| 0.005413 |
| 0.005431 |
| 0.005469 |
| 0.005453 |
| 0.005435 |
| 0.005432 |
| 0.005422 |
| 0.005440 |
| 0.005436 |
| 0.005471 |
| 0.005513 |
| 0.005396 |
| 0.005395 |
| 0.005396 |
| 0.005396 |
| 0.005395 |
| 0.005395 |
| 0.005395 |
| 0.005395 |
| 0.005396 |
| 0.005394 |
| 0.005396 |
| 0.005394 |
| 0.005410 |
| 0.005395 |
| 0.005395 |
| 0.005394 |
| 0.005395 |
| 0.005399 |
| 0.005396 |
| 0.005395 |
| 0.005395 |
| 0.005396 |
| 0.005396 |
| 0.005395 |
| 0.005397 |
| 0.005396 |
| 0.005395 |
| 0.005395 |
| 0.005398 |
| 0.005394 |
| 0.005396 |
| 0.005396 |
| 0.005396 |
| 0.005407 |
| 0.005396 |
| 0.006295 |
| 0.006295 |
| 0.006295 |
| 0.006296 |
| 0.006296 |
| 0.006294 |
| 0.006298 |
| 0.006297 |
| 0.006295 |
| 0.005888 |
| 0.005508 |
| 0.005946 |
| 0.005534 |
| 0.005635 |
| 0.005633 |
| 0.005633 |
| 0.005633 |
| 0.005635 |
| 0.005513 |
| 0.006037 |
| 0.006034 |
| 0.006034 |
| 0.006035 |
| 0.006037 |
| 0.006035 |
| 0.006034 |
| 0.006036 |
| 0.006035 |
| 0.005441 |
| 0.005415 |
| 0.005424 |
| 0.005418 |
| 0.006035 |
| 0.005319 |
| 0.005706 |
| 0.005375 |
| 0.005373 |
| 0.005319 |
| 0.005345 |
| 0.005347 |
| 0.005292 |
| 0.005240 |
| 0.005239 |
| 0.005245 |
| 0.005235 |
| 0.005264 |
| 0.005248 |
| 0.004970 |
| 0.005265 |
| 0.005251 |
| 0.005292 |
| 0.005267 |
| 0.005241 |
| 0.005269 |
| 0.005280 |
| 0.005321 |
| 0.005341 |
| 0.005369 |
| 0.005382 |
| 0.005398 |
| 0.005390 |
| 0.005376 |
| 0.005421 |
| 0.005440 |
| 0.005449 |
| 0.005438 |
| 0.005441 |
| 0.005399 |
| 0.005443 |
| 0.005439 |
| 0.005399 |
| 0.005386 |
| 0.005376 |
| 0.005418 |
| 0.005413 |
| 0.005438 |
| 0.005444 |
| 0.005447 |
| 0.005417 |
| 0.005440 |
| 0.005471 |
| 0.005535 |
| 0.005524 |
| 0.005544 |
| 0.005521 |
| 0.005538 |
| 0.005513 |
| 0.005533 |
| 0.005541 |
| 0.005611 |
| 0.005628 |
| 0.005583 |
| 0.005567 |
| 0.005592 |
| 0.005613 |
| 0.005585 |
| 0.005574 |
| 0.005583 |
| 0.005659 |
| 0.005648 |
| 0.005614 |
| 0.005670 |
| 0.005695 |
| 0.005636 |
| 0.005693 |
| 0.005661 |
| 0.005716 |
| 0.005738 |
| 0.005799 |
| 0.005783 |
| 0.005793 |
| 0.005692 |
| 0.005671 |
| 0.005709 |
| 0.005687 |
| 0.005660 |
| 0.005558 |
| 0.005568 |
| 0.005566 |
| 0.005552 |
| 0.005495 |
| 0.005455 |
| 0.005439 |
| 0.005451 |
| 0.005438 |
| 0.005358 |
| 0.005443 |
| 0.005413 |
| 0.005371 |
| 0.005394 |
| 0.005367 |
| 0.005443 |
| 0.005398 |
| 0.005387 |
| 0.005376 |
| 0.005471 |
| 0.005400 |
| 0.005419 |
| 0.005479 |
| 0.005534 |
| 0.005534 |
| 0.005493 |
| 0.005437 |
| 0.005378 |
| 0.005409 |
| 0.005455 |
| 0.005802 |
| 0.006289 |
| 0.006363 |
| 0.006302 |
| 0.006399 |
| 0.006423 |
| 0.006534 |
| 0.006545 |
| 0.006506 |
| 0.006516 |
| 0.006635 |
| 0.006651 |
| 0.006699 |
| 0.006699 |
| 0.006592 |
| 0.006539 |
| 0.006581 |
| 0.006559 |
| 0.006522 |
| 0.006557 |
| 0.006573 |
| 0.006620 |
| 0.006600 |
| 0.006506 |
| 0.006475 |
| 0.006444 |
| 0.006499 |
| 0.006618 |
| 0.006635 |
| 0.006529 |
| 0.006554 |
| 0.006626 |
| 0.006561 |
| 0.006559 |
| 0.006549 |
| 0.006429 |
| 0.006402 |
| 0.006369 |
| 0.006372 |
| 0.006294 |
| 0.006270 |
| 0.006264 |
| 0.006206 |
| 0.006251 |
| 0.006293 |
| 0.006297 |
| 0.006229 |
| 0.006170 |
| 0.006207 |
| 0.006183 |
| 0.006182 |
| 0.006265 |
| 0.006373 |
| 0.006283 |
| 0.006388 |
| 0.006372 |
| 0.006457 |
| 0.006408 |
| 0.006345 |
| 0.006324 |
| 0.006317 |
| 0.006283 |
| 0.006291 |
| 0.006250 |
| 0.006189 |
| 0.006212 |
| 0.006203 |
| 0.006158 |
| 0.006133 |
| 0.006103 |
| 0.006139 |
| 0.006075 |
| 0.006051 |
| 0.006039 |
| 0.006018 |
| 0.005987 |
| 0.005925 |
| 0.005915 |
| 0.005908 |
| 0.005927 |
| 0.005925 |
| 0.005902 |
| 0.005873 |
| 0.005844 |
| 0.005818 |
| 0.005816 |
| 0.005791 |
| 0.005818 |
| 0.005799 |
| 0.005777 |
| 0.005771 |
| 0.005772 |
| 0.005797 |
| 0.005802 |
| 0.005809 |
| 0.005813 |
| 0.005817 |
| 0.005842 |
| 0.005830 |
| 0.005817 |
| 0.005815 |
| 0.005816 |
| 0.005845 |
| 0.005829 |
| 0.005825 |
| 0.005859 |
| 0.005857 |
| 0.005912 |
| 0.005879 |
| 0.005895 |
| 0.005905 |
| 0.005880 |
| 0.005858 |
| 0.005907 |
| 0.005938 |
| 0.005937 |
| 0.005937 |
| 0.005878 |
| 0.005894 |
| 0.005900 |
| 0.005888 |
| 0.005839 |
| 0.005813 |
| 0.005839 |
| 0.005821 |
| 0.005792 |
| 0.005804 |
| 0.005780 |
| 0.005754 |
| 0.005771 |
| 0.005789 |
| 0.005805 |
| 0.005834 |
| 0.005820 |
| 0.005872 |
| 0.005904 |
| 0.005927 |
| 0.005953 |
| 0.005933 |
| 0.005871 |
| 0.005902 |
| 0.005895 |
| 0.005878 |
| 0.005878 |
| 0.005955 |
| 0.005888 |
| 0.005944 |
| 0.005814 |
| 0.005827 |
| 0.005842 |
| 0.005864 |
| 0.005834 |
| 0.005771 |
| 0.005739 |
| 0.005739 |
| 0.005761 |
| 0.005759 |
| 0.005770 |
| 0.005774 |
| 0.005828 |
| 0.005811 |
| 0.005802 |
| 0.005788 |
| 0.005801 |
| 0.005766 |
| 0.005767 |
| 0.005778 |
| 0.005751 |
| 0.005718 |
| 0.005686 |
| 0.005696 |
| 0.005683 |
| 0.005681 |
| 0.005669 |
| 0.005677 |
| 0.005671 |
| 0.005670 |
| 0.005697 |
| 0.005690 |
| 0.005699 |
| 0.005684 |
| 0.005684 |
| 0.005682 |
| 0.005714 |
| 0.005719 |
| 0.005707 |
| 0.005699 |
| 0.005755 |
| 0.005794 |
| 0.005822 |
| 0.005823 |
| 0.005789 |
| 0.005764 |
| 0.005803 |
| 0.005863 |
| 0.005866 |
| 0.005912 |
| 0.005905 |
| 0.006001 |
| 0.005922 |
| 0.005974 |
| 0.005983 |
| 0.005955 |
| 0.005907 |
| 0.005885 |
| 0.005833 |
| 0.005775 |
| 0.005794 |
| 0.005799 |
| 0.005875 |
| 0.005853 |
| 0.005835 |
| 0.005819 |
| 0.005854 |
| 0.005806 |
| 0.005801 |
| 0.005710 |
| 0.005725 |
| 0.005711 |
| 0.005743 |
| 0.005782 |
| 0.005889 |
| 0.005908 |
| 0.005917 |
| 0.005906 |
| 0.006030 |
| 0.006068 |
| 0.005986 |
| 0.006084 |
| 0.006083 |
| 0.006013 |
| 0.005939 |
| 0.005828 |
| 0.005930 |
| 0.005967 |
| 0.006030 |
| 0.005986 |
| 0.005958 |
| 0.005838 |
| 0.005708 |
| 0.005584 |
| 0.005601 |
| 0.005605 |
| 0.005571 |
| 0.005669 |
| 0.005641 |
| 0.005651 |
| 0.005650 |
| 0.005689 |
| 0.005697 |
| 0.005773 |
| 0.005730 |
| 0.005780 |
| 0.005748 |
| 0.005781 |
| 0.005827 |
| 0.005818 |
| 0.005740 |
| 0.005689 |
| 0.005769 |
| 0.005831 |
| 0.005844 |
| 0.005864 |
| 0.005882 |
| 0.005912 |
| 0.005897 |
| 0.005881 |
| 0.005915 |
| 0.005937 |
| 0.006002 |
| 0.005942 |
| 0.005999 |
| 0.005979 |
| 0.006017 |
| 0.006050 |
| 0.005996 |
| 0.006117 |
| 0.006144 |
| 0.006108 |
| 0.006123 |
| 0.006152 |
| 0.006092 |
| 0.006078 |
| 0.006010 |
| 0.006037 |
| 0.006034 |
| 0.006027 |
| 0.006086 |
| 0.006109 |
| 0.006156 |
| 0.006197 |
| 0.005915 |
| 0.005676 |
| 0.005708 |
| 0.005731 |
| 0.005720 |
| 0.005649 |
| 0.006061 |
| 0.005953 |
| 0.006110 |
| 0.006159 |
| 0.006174 |
| 0.006196 |
| 0.006153 |
| 0.006327 |
| 0.006347 |
| 0.006208 |
| 0.006316 |
| 0.006751 |
| 0.006773 |
| 0.006669 |
| 0.006683 |
| 0.006766 |
| 0.006791 |
| 0.006856 |
| 0.006823 |
| 0.006792 |
| 0.006788 |
| 0.006679 |
| 0.006870 |
| 0.006841 |
| 0.006901 |
| 0.006915 |
| 0.006868 |
| 0.006830 |
| 0.006754 |
| 0.006776 |
| 0.006799 |
| 0.006843 |
| 0.006800 |
| 0.006795 |
| 0.006727 |
| 0.006783 |
| 0.006733 |
| 0.006743 |
| 0.006746 |
| 0.006816 |
| 0.006833 |
| 0.006823 |
| 0.006892 |
| 0.007020 |
| 0.007041 |
| 0.007020 |
| 0.007061 |
| 0.007120 |
| 0.007122 |
| 0.007141 |
| 0.007167 |
| 0.007142 |
| 0.007125 |
| 0.007407 |
| 0.007450 |
| 0.007500 |
| 0.007475 |
| 0.007461 |
| 0.007496 |
| 0.007467 |
| 0.007495 |
| 0.007442 |
| 0.007458 |
| 0.007505 |
| 0.007510 |
| 0.007566 |
| 0.007601 |
| 0.007614 |
| 0.007625 |
| 0.007618 |
| 0.007654 |
| 0.007622 |
| 0.007656 |
| 0.007725 |
| 0.007735 |
| 0.007655 |
| 0.007637 |
| 0.007551 |
| 0.007641 |
| 0.007573 |
| 0.007587 |
| 0.007537 |
| 0.007521 |
| 0.007440 |
| 0.007454 |
| 0.007534 |
| 0.007626 |
| 0.007679 |
| 0.007624 |
| 0.007656 |
| 0.007544 |
| 0.007538 |
| 0.007612 |
| 0.007529 |
| 0.007507 |
| 0.007524 |
| 0.007466 |
| 0.007409 |
| 0.007483 |
| 0.007458 |
| 0.007433 |
| 0.007424 |
| 0.007425 |
| 0.007410 |
| 0.007307 |
| 0.007291 |
| 0.007264 |
| 0.007248 |
| 0.007282 |
| 0.007286 |
| 0.007310 |
| 0.007307 |
| 0.007268 |
| 0.007284 |
| 0.007269 |
| 0.007301 |
| 0.007298 |
| 0.007282 |
| 0.007280 |
| 0.007265 |
| 0.007298 |
| 0.007345 |
| 0.007339 |
| 0.007365 |
| 0.007359 |
| 0.007370 |
| 0.007379 |
| 0.007415 |
| 0.007438 |
| 0.007458 |
| 0.007446 |
| 0.007450 |
| 0.007520 |
| 0.007486 |
| 0.007491 |
| 0.007492 |
| 0.007544 |
| 0.007559 |
| 0.007519 |
| 0.007528 |
| 0.007506 |
| 0.007521 |
| 0.007545 |
| 0.007528 |
| 0.007540 |
| 0.007576 |
| 0.007554 |
| 0.007601 |
| 0.007608 |
| 0.007655 |
| 0.007693 |
| 0.007712 |
| 0.007706 |
| 0.007696 |
| 0.007742 |
| 0.007704 |
| 0.007696 |
| 0.007698 |
| 0.007683 |
| 0.007697 |
| 0.007705 |
| 0.007720 |
| 0.007764 |
| 0.007757 |
| 0.007774 |
| 0.007742 |
| 0.007748 |
| 0.007738 |
| 0.007709 |
| 0.007704 |
| 0.007707 |
| 0.007708 |
| 0.007754 |
| 0.007781 |
| 0.007791 |
| 0.007811 |
| 0.007812 |
| 0.007834 |
| 0.007844 |
| 0.007849 |
| 0.007828 |
| 0.007869 |
| 0.007859 |
| 0.007873 |
| 0.007849 |
| 0.007878 |
| 0.007860 |
| 0.007849 |
| 0.007867 |
| 0.007872 |
| 0.007874 |
| 0.007901 |
| 0.007936 |
| 0.007994 |
| 0.008011 |
| 0.008038 |
| 0.008001 |
| 0.008061 |
| 0.008103 |
| 0.008123 |
| 0.008101 |
| 0.008100 |
| 0.008102 |
| 0.008035 |
| 0.008052 |
| 0.008079 |
| 0.008057 |
| 0.008069 |
| 0.008068 |
| 0.008079 |
| 0.008106 |
| 0.008108 |
| 0.008072 |
| 0.008096 |
| 0.008131 |
| 0.008134 |
| 0.008102 |
| 0.008111 |
| 0.008139 |
| 0.008166 |
| 0.008129 |
| 0.008093 |
| 0.008146 |
| 0.008156 |
| 0.008195 |
| 0.008355 |
| 0.008365 |
| 0.008364 |
| 0.008334 |
| 0.008379 |
| 0.008435 |
| 0.008431 |
| 0.008449 |
| 0.008410 |
| 0.008450 |
| 0.008464 |
| 0.008449 |
| 0.008481 |
| 0.008486 |
| 0.008548 |
| 0.009229 |
| 0.009201 |
| 0.009335 |
| 0.009358 |
| 0.009381 |
| 0.009383 |
| 0.009460 |
| 0.009023 |
| 0.008988 |
| 0.008989 |
| 0.008983 |
| 0.008955 |
| 0.009016 |
| 0.009047 |
| 0.008953 |
| 0.008924 |
| 0.008912 |
| 0.008972 |
| 0.008875 |
| 0.008831 |
| 0.008805 |
| 0.008839 |
| 0.008859 |
| 0.009043 |
| 0.009081 |
| 0.009158 |
| 0.008919 |
| 0.008947 |
| 0.009135 |
| 0.008901 |
| 0.009048 |
| 0.008856 |
| 0.008891 |
| 0.008832 |
| 0.008800 |
| 0.008852 |
| 0.008913 |
| 0.008905 |
| 0.009012 |
| 0.008920 |
| 0.008831 |
| 0.008791 |
| 0.008817 |
| 0.008806 |
| 0.008885 |
| 0.008902 |
| 0.008905 |
| 0.008890 |
| 0.008866 |
| 0.008886 |
| 0.008930 |
| 0.008917 |
| 0.008917 |
| 0.008902 |
| 0.008973 |
| 0.008912 |
| 0.008916 |
| 0.009134 |
| 0.009168 |
| 0.009171 |
| 0.009054 |
| 0.009032 |
| 0.009127 |
| 0.009133 |
| 0.009147 |
| 0.009165 |
| 0.009139 |
| 0.009165 |
| 0.009211 |
| 0.009258 |
| 0.009223 |
| 0.009244 |
| 0.009387 |
| 0.009252 |
| 0.009325 |
| 0.009381 |
| 0.009356 |
| 0.009302 |
| 0.009273 |
| 0.009229 |
| 0.009168 |
| 0.009318 |
| 0.009203 |
| 0.009445 |
| 0.009348 |
| 0.009400 |
| 0.009391 |
| 0.009047 |
| 0.009127 |
| 0.009160 |